23171 泡瑪花旗六五沽Ａ (认沽证)
按盘价 
0.380 -0.020 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 145.300 | 0 | 60.433 | |||||
| 31/03/2026 | 143.600 | 0 | 64.147 | 1,460,000 | 0.383 | 820,000 | 0.367 | |
| 30/03/2026 | 148.700 | 0 | 66.134 | 2,600,000 | 0.404 | 2,420,000 | 0.414 | |
| 27/03/2026 | 149.600 | 0 | 59.948 | 15,880,000 | 0.332 | 16,000,000 | 0.331 | |
| 26/03/2026 | 150.700 | 0 | 63.743 | 3,260,000 | 0.299 | 3,220,000 | 0.308 | |
| 25/03/2026 | 168.300 | 0 | 64.578 | 14,300,000 | 0.146 | 12,340,000 | 0.140 | |
| 24/03/2026 | 217.200 | 0 | 62.378 | 6,560,000 | 0.074 | 3,500,000 | 0.068 | |
| 23/03/2026 | 202.200 | 0 | 61.038 | 7,040,000 | 0.087 | 11,320,000 | 0.087 | |
| 20/03/2026 | 209.600 | 0 | 58.123 | 5,480,000 | 0.062 | 4,900,000 | 0.055 | |
| 19/03/2026 | 212.800 | 0 | 57.829 | 5,060,000 | 0.053 | 3,200,000 | 0.050 | |
| 18/03/2026 | 221.800 | 0 | 57.929 | 4,300,000 | 0.051 | 4,540,000 | 0.053 | |
| 17/03/2026 | 215.400 | 0 | 58.961 | 12,440,000 | 0.057 | 14,060,000 | 0.058 | |
| 16/03/2026 | 208.800 | 0 | 59.203 | 9,040,000 | 0.073 | 9,100,000 | 0.071 | |
| 13/03/2026 | 204.800 | 0 | 58.221 | 4,080,000 | 0.091 | 4,400,000 | 0.091 | |
| 12/03/2026 | 205.200 | 0 | 58.518 | 3,800,000 | 0.091 | 3,640,000 | 0.091 | |
| 11/03/2026 | 204.800 | 0 | 59.870 | 4,720,000 | 0.087 | 4,480,000 | 0.087 | |
| 10/03/2026 | 206.000 | 0 | 59.864 | 8,100,000 | 0.085 | 7,720,000 | 0.085 | |
| 09/03/2026 | 206.200 | 0 | 61.355 | 12,340,000 | 0.116 | 12,260,000 | 0.115 | |
| 06/03/2026 | 207.400 | 0 | 59.474 | 5,500,000 | 0.094 | 5,040,000 | 0.095 | |
| 05/03/2026 | 206.200 | 0 | 60.475 | 15,480,000 | 0.088 | 15,480,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |