23170 美團法興四乙購Ａ (认购证)
按盘价 
0.920 +0.030 (+3.371%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.890 | 133.800 | 0 | |||||
| 17/09/2024 | 0.800 | 128.600 | 0 | 42.297 | ||||
| 16/09/2024 | 0.760 | 126.500 | 0 | 42.070 | ||||
| 13/09/2024 | 0.690 | 123.000 | 0 | 38.635 | ||||
| 12/09/2024 | 0.680 | 122.300 | 0 | 40.481 | ||||
| 11/09/2024 | 0.630 | 119.400 | 0 | 42.290 | ||||
| 10/09/2024 | 0.630 | 118.900 | 0 | 46.034 | ||||
| 09/09/2024 | 0.630 | 118.600 | 0 | 47.962 | ||||
| 06/09/2024 | 0 | 41.729 | ||||||
| 05/09/2024 | 0.630 | 119.300 | 0 | 41.474 | ||||
| 04/09/2024 | 0.630 | 119.200 | 0 | 42.076 | ||||
| 03/09/2024 | 0.620 | 118.900 | 0 | 39.461 | ||||
| 02/09/2024 | 0.590 | 116.300 | 0 | 46.182 | ||||
| 30/08/2024 | 0.620 | 118.200 | 0 | 44.081 | ||||
| 29/08/2024 | 0.570 | 115.700 | 0 | 41.687 | ||||
| 28/08/2024 | 0.370 | 102.800 | 30,000 | 45.368 | 15,000 | 0.390 | 15,000 | 0.385 |
| 27/08/2024 | 0.425 | 106.200 | 0 | 45.696 | ||||
| 26/08/2024 | 0.470 | 109.000 | 15,000 | 45.498 | 15,000 | 0.495 | ||
| 23/08/2024 | 0.450 | 107.500 | 0 | 46.040 | ||||
| 22/08/2024 | 0.470 | 109.000 | 0 | 44.631 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |