23146 恒指花旗六五購Ｂ (认购证)
按盘价 
0.036 -0.006 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.042 | 25,294.030 | 7,710,000 | 22.382 | 4,100,000 | 0.042 | ||
| 31/03/2026 | 0.033 | 24,788.140 | 13,680,000 | 23.708 | 3,840,000 | 0.036 | 6,390,000 | 0.036 |
| 30/03/2026 | 0.035 | 24,750.790 | 5,200,000 | 24.373 | 3,000,000 | 0.033 | ||
| 27/03/2026 | 0.044 | 24,951.880 | 8,240,000 | 24.694 | 2,560,000 | 0.045 | 3,540,000 | 0.045 |
| 26/03/2026 | 0.042 | 24,856.430 | 5,280,000 | 24.704 | 2,510,000 | 0.043 | 2,640,000 | 0.042 |
| 25/03/2026 | 0.052 | 25,335.950 | 13,090,000 | 23.213 | 4,710,000 | 0.048 | 620,000 | 0.050 |
| 24/03/2026 | 0.044 | 25,063.710 | 7,860,000 | 23.264 | 4,790,000 | 0.040 | 1,000,000 | 0.043 |
| 23/03/2026 | 0.031 | 24,382.470 | 8,030,000 | 24.475 | 800,000 | 0.036 | 5,050,000 | 0.033 |
| 20/03/2026 | 0.049 | 25,277.320 | 34,070,000 | 22.110 | 17,380,000 | 0.051 | 15,070,000 | 0.051 |
| 19/03/2026 | 0.058 | 25,500.580 | 25,610,000 | 22.150 | 9,800,000 | 0.060 | 14,050,000 | 0.061 |
| 18/03/2026 | 0.078 | 26,025.420 | 49,540,000 | 21.569 | 22,820,000 | 0.074 | 26,070,000 | 0.071 |
| 17/03/2026 | 0.076 | 25,868.540 | 72,090,000 | 22.417 | 41,550,000 | 0.087 | 28,900,000 | 0.086 |
| 16/03/2026 | 0.076 | 25,834.020 | 59,160,000 | 22.588 | 21,790,000 | 0.071 | 31,460,000 | 0.073 |
| 13/03/2026 | 0.068 | 25,465.600 | 37,700,000 | 23.600 | 17,390,000 | 0.070 | 19,510,000 | 0.070 |
| 12/03/2026 | 0.078 | 25,716.760 | 25,950,000 | 23.364 | 11,630,000 | 0.075 | 14,120,000 | 0.075 |
| 11/03/2026 | 0.083 | 25,898.760 | 27,140,000 | 22.625 | 13,850,000 | 0.088 | 12,790,000 | 0.087 |
| 10/03/2026 | 0.086 | 25,959.900 | 37,800,000 | 22.475 | 18,010,000 | 0.080 | 17,380,000 | 0.079 |
| 09/03/2026 | 0.071 | 25,408.460 | 11,290,000 | 23.995 | 4,890,000 | 0.065 | 6,140,000 | 0.063 |
| 06/03/2026 | 0.084 | 25,757.290 | 2,470,000 | 23.323 | 2,170,000 | 0.080 | 300,000 | 0.075 |
| 05/03/2026 | 0.068 | 25,321.340 | 1,060,000 | 23.582 | 620,000 | 0.078 | 420,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 15:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |