23141 農泉麥銀六六購Ａ (认购证)
按盘价 
0.031 -0.005 (-13.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.036 | 47.820 | 2,454,000 | 50.809 | 1,204,000 | 0.044 | 1,250,000 | 0.043 |
| 31/03/2026 | 0.037 | 46.920 | 3,786,000 | 52.900 | 1,866,000 | 0.036 | 1,920,000 | 0.035 |
| 30/03/2026 | 0.030 | 45.200 | 40,000 | 54.246 | 40,000 | 0.028 | ||
| 27/03/2026 | 0.031 | 44.700 | 336,000 | 54.868 | 148,000 | 0.031 | 188,000 | 0.032 |
| 26/03/2026 | 0.031 | 44.560 | 3,904,000 | 54.898 | 1,952,000 | 0.034 | 1,952,000 | 0.034 |
| 25/03/2026 | 0.042 | 46.420 | 6,484,000 | 53.106 | 3,138,000 | 0.046 | 3,138,000 | 0.047 |
| 24/03/2026 | 0.019 | 42.440 | 0 | 53.407 | ||||
| 23/03/2026 | 0.018 | 41.060 | 0 | 55.669 | ||||
| 20/03/2026 | 0.025 | 42.660 | 0 | 54.518 | ||||
| 19/03/2026 | 0.027 | 42.960 | 0 | 54.376 | ||||
| 18/03/2026 | 0.029 | 43.280 | 2,000,000 | 54.148 | 1,000,000 | 0.029 | 1,000,000 | 0.028 |
| 17/03/2026 | 0.030 | 43.360 | 528,000 | 54.063 | 264,000 | 0.034 | 264,000 | 0.034 |
| 16/03/2026 | 0.034 | 44.000 | 2,052,000 | 53.736 | 976,000 | 0.032 | 1,076,000 | 0.030 |
| 13/03/2026 | 0.031 | 43.000 | 1,816,000 | 54.184 | 908,000 | 0.033 | 908,000 | 0.033 |
| 12/03/2026 | 0.034 | 43.400 | 5,368,000 | 54.054 | 2,684,000 | 0.034 | 2,684,000 | 0.033 |
| 11/03/2026 | 0.051 | 45.380 | 0 | 54.129 | ||||
| 10/03/2026 | 0.053 | 45.320 | 96,000 | 54.459 | 48,000 | 0.053 | 48,000 | 0.051 |
| 09/03/2026 | 0.051 | 44.620 | 1,208,000 | 55.318 | 604,000 | 0.037 | 604,000 | 0.037 |
| 06/03/2026 | 0.059 | 45.820 | 320,000 | 53.734 | 160,000 | 0.059 | 160,000 | 0.059 |
| 05/03/2026 | 44.540 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 09:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |