23131 恒指匯豐五三沽Ｃ (认沽证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.011 | 18,013.160 | 400,000 | 26.820 | ||||
| 17/09/2024 | 0.012 | 17,660.020 | 290,000 | 25.834 | ||||
| 16/09/2024 | 0.013 | 17,422.120 | 50,000 | 25.300 | ||||
| 13/09/2024 | 0.014 | 17,369.090 | 4,260,000 | 25.321 | 3,820,000 | 0.013 | ||
| 12/09/2024 | 0.014 | 17,240.390 | 6,850,000 | 24.727 | 100,000 | 0.013 | 6,670,000 | 0.013 |
| 11/09/2024 | 0.015 | 17,108.710 | 3,060,000 | 24.554 | 2,540,000 | 0.016 | 20,000 | 0.016 |
| 10/09/2024 | 0.014 | 17,234.090 | 350,000 | 24.611 | ||||
| 09/09/2024 | 0.015 | 17,196.960 | 2,810,000 | 24.840 | ||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.013 | 17,444.300 | 7,410,000 | 24.725 | 5,300,000 | 0.014 | 1,620,000 | 0.014 |
| 04/09/2024 | 0.014 | 17,457.340 | 2,510,000 | 25.161 | 2,010,000 | 0.014 | 300,000 | 0.014 |
| 03/09/2024 | 0.012 | 17,651.490 | 0 | 24.988 | ||||
| 02/09/2024 | 0.012 | 17,691.970 | 70,000 | 25.102 | ||||
| 30/08/2024 | 0.010 | 17,989.070 | 2,450,000 | 24.991 | ||||
| 29/08/2024 | 0.013 | 17,786.320 | 260,000 | 25.640 | 60,000 | 0.013 | ||
| 28/08/2024 | 0.013 | 17,692.450 | 2,300,000 | 25.253 | 2,300,000 | 0.013 | ||
| 27/08/2024 | 0.013 | 17,874.670 | 0 | 25.906 | ||||
| 26/08/2024 | 0.013 | 17,798.730 | 10,600,000 | 25.558 | 400,000 | 0.013 | 8,040,000 | 0.013 |
| 23/08/2024 | 0.015 | 17,612.100 | 310,000 | 25.541 | 10,000 | 0.015 | 300,000 | 0.015 |
| 22/08/2024 | 0.015 | 17,641.000 | 1,100,000 | 25.569 | 1,100,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |