23128 恒指中銀六五購Ｂ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.016 | 25,294.030 | 7,280,000 | 22.027 | ||||
| 31/03/2026 | 0.014 | 24,788.140 | 2,050,000 | 23.905 | ||||
| 30/03/2026 | 0.016 | 24,750.790 | 450,000 | 24.703 | ||||
| 27/03/2026 | 0.021 | 24,951.880 | 2,260,000 | 24.721 | ||||
| 26/03/2026 | 0.020 | 24,856.430 | 2,230,000 | 24.733 | ||||
| 25/03/2026 | 0.025 | 25,335.950 | 1,440,000 | 23.317 | ||||
| 24/03/2026 | 0.021 | 25,063.710 | 4,300,000 | 23.519 | ||||
| 23/03/2026 | 0.019 | 24,382.470 | 7,040,000 | 26.397 | ||||
| 20/03/2026 | 0.025 | 25,277.320 | 450,000 | 22.766 | ||||
| 19/03/2026 | 0.029 | 25,500.580 | 1,870,000 | 22.347 | ||||
| 18/03/2026 | 0.043 | 26,025.420 | 3,830,000 | 22.092 | ||||
| 17/03/2026 | 0.040 | 25,868.540 | 4,570,000 | 22.302 | ||||
| 16/03/2026 | 0.041 | 25,834.020 | 4,450,000 | 22.576 | ||||
| 13/03/2026 | 0.037 | 25,465.600 | 6,140,000 | 23.456 | ||||
| 12/03/2026 | 0.044 | 25,716.760 | 5,150,000 | 23.265 | ||||
| 11/03/2026 | 0.044 | 25,898.760 | 4,020,000 | 22.040 | ||||
| 10/03/2026 | 0.047 | 25,959.900 | 27,940,000 | 22.064 | 5,000,000 | 0.045 | 5,000,000 | 0.042 |
| 09/03/2026 | 0.039 | 25,408.460 | 26,880,000 | 23.569 | ||||
| 06/03/2026 | 0.045 | 25,757.290 | 13,780,000 | 22.392 | ||||
| 05/03/2026 | 0.036 | 25,321.340 | 15,830,000 | 22.923 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 08:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |