23126 恒指摩通五三沽Ｃ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.011 | 18,013.160 | 80,000 | 26.820 | 80,000 | 0.011 | ||
| 17/09/2024 | 0.013 | 17,660.020 | 120,000 | 26.303 | 120,000 | 0.013 | ||
| 16/09/2024 | 0.016 | 17,422.120 | 1,200,000 | 26.579 | 1,000,000 | 0.016 | ||
| 13/09/2024 | 0.015 | 17,369.090 | 1,000,000 | 25.741 | 1,000,000 | 0.015 | ||
| 12/09/2024 | 0.017 | 17,240.390 | 100,000 | 25.931 | 100,000 | 0.017 | ||
| 11/09/2024 | 0.020 | 17,108.710 | 10,000 | 26.426 | 10,000 | 0.022 | ||
| 10/09/2024 | 0.019 | 17,234.090 | 0 | 26.554 | ||||
| 09/09/2024 | 0.019 | 17,196.960 | 0 | 26.363 | ||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.016 | 17,444.300 | 0 | 25.973 | ||||
| 04/09/2024 | 0.016 | 17,457.340 | 0 | 25.978 | ||||
| 03/09/2024 | 0.015 | 17,651.490 | 0 | 26.301 | ||||
| 02/09/2024 | 0.015 | 17,691.970 | 20,000 | 26.417 | 20,000 | 0.014 | ||
| 30/08/2024 | 0.013 | 17,989.070 | 0 | 26.446 | ||||
| 29/08/2024 | 0.015 | 17,786.320 | 20,000 | 26.499 | 20,000 | 0.017 | ||
| 28/08/2024 | 0.015 | 17,692.450 | 0 | 26.103 | ||||
| 27/08/2024 | 0.015 | 17,874.670 | 0 | 26.768 | ||||
| 26/08/2024 | 0.016 | 17,798.730 | 0 | 26.819 | ||||
| 23/08/2024 | 0.018 | 17,612.100 | 0 | 26.698 | ||||
| 22/08/2024 | 0.018 | 17,641.000 | 0 | 26.725 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |