23125 恒指中銀六五沽Ａ (认沽证)
按盘价 
0.084 +0.016 (+23.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.068 | 25,294.030 | 4,960,000 | 27.937 | 600,000 | 0.068 | ||
| 31/03/2026 | 0.098 | 24,788.140 | 4,340,000 | 28.790 | 600,000 | 0.090 | ||
| 30/03/2026 | 0.104 | 24,750.790 | 8,900,000 | 29.170 | 770,000 | 0.111 | 600,000 | 0.105 |
| 27/03/2026 | 0.093 | 24,951.880 | 4,840,000 | 28.334 | 600,000 | 0.100 | ||
| 26/03/2026 | 0.102 | 24,856.430 | 8,240,000 | 28.763 | 500,000 | 0.101 | 680,000 | 0.099 |
| 25/03/2026 | 0.077 | 25,335.950 | 8,990,000 | 28.145 | 2,000,000 | 0.080 | 4,480,000 | 0.076 |
| 24/03/2026 | 0.088 | 25,063.710 | 15,220,000 | 27.747 | 1,500,000 | 0.098 | 2,100,000 | 0.088 |
| 23/03/2026 | 0.127 | 24,382.470 | 14,110,000 | 27.831 | 3,650,000 | 0.107 | 1,000,000 | 0.109 |
| 20/03/2026 | 0.070 | 25,277.320 | 3,330,000 | 25.600 | 300,000 | 0.064 | ||
| 19/03/2026 | 0.066 | 25,500.580 | 6,340,000 | 26.237 | 860,000 | 0.059 | ||
| 18/03/2026 | 0.046 | 26,025.420 | 2,930,000 | 25.580 | 990,000 | 0.045 | ||
| 17/03/2026 | 0.052 | 25,868.540 | 8,690,000 | 25.650 | ||||
| 16/03/2026 | 0.061 | 25,834.020 | 9,800,000 | 26.865 | 3,000,000 | 0.071 | ||
| 13/03/2026 | 0.075 | 25,465.600 | 9,400,000 | 26.373 | ||||
| 12/03/2026 | 0.066 | 25,716.760 | 6,870,000 | 26.302 | ||||
| 11/03/2026 | 0.062 | 25,898.760 | 9,290,000 | 26.530 | 2,000,000 | 0.059 | ||
| 10/03/2026 | 0.063 | 25,959.900 | 25,530,000 | 26.910 | 390,000 | 0.069 | 7,040,000 | 0.070 |
| 09/03/2026 | 0.090 | 25,408.460 | 21,830,000 | 27.633 | 3,690,000 | 0.105 | 1,000,000 | 0.118 |
| 06/03/2026 | 0.073 | 25,757.290 | 35,290,000 | 26.648 | 1,570,000 | 0.072 | 23,670,000 | 0.075 |
| 05/03/2026 | 0.089 | 25,321.340 | 13,510,000 | 26.208 | 3,210,000 | 0.086 | 2,870,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 14:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |