23115 中壽麥銀六六沽Ｂ (认沽证)
按盘价 
0.157 -0.037 (-19.072%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.194 | 24.600 | 2,245,000 | 51.982 | 1,160,000 | 0.187 | 1,085,000 | 0.182 |
| 30/03/2026 | 0.221 | 24.380 | 3,055,000 | 53.748 | 1,530,000 | 0.224 | 1,525,000 | 0.223 |
| 27/03/2026 | 0.188 | 25.000 | 4,320,000 | 52.582 | 2,160,000 | 0.197 | 2,160,000 | 0.197 |
| 26/03/2026 | 0.195 | 25.040 | 2,590,000 | 53.516 | 1,280,000 | 0.134 | 1,310,000 | 0.133 |
| 25/03/2026 | 0.109 | 27.360 | 2,790,000 | 53.876 | 1,395,000 | 0.100 | 1,395,000 | 0.099 |
| 24/03/2026 | 0.127 | 26.900 | 1,990,000 | 54.148 | 995,000 | 0.130 | 995,000 | 0.124 |
| 23/03/2026 | 0.149 | 26.020 | 15,185,000 | 52.133 | 7,440,000 | 0.132 | 7,340,000 | 0.130 |
| 20/03/2026 | 0.083 | 28.160 | 35,720,000 | 51.195 | 17,860,000 | 0.081 | 17,860,000 | 0.081 |
| 19/03/2026 | 0.084 | 28.200 | 21,720,000 | 51.245 | 10,860,000 | 0.081 | 10,860,000 | 0.081 |
| 18/03/2026 | 0.066 | 29.080 | 8,660,000 | 51.042 | 4,330,000 | 0.069 | 4,330,000 | 0.069 |
| 17/03/2026 | 0.076 | 28.780 | 15,380,000 | 51.588 | 7,690,000 | 0.069 | 7,690,000 | 0.069 |
| 16/03/2026 | 0.084 | 28.440 | 19,490,000 | 51.370 | 9,745,000 | 0.095 | 9,745,000 | 0.095 |
| 13/03/2026 | 0.097 | 28.080 | 21,170,000 | 51.223 | 10,585,000 | 0.090 | 10,585,000 | 0.090 |
| 12/03/2026 | 0.094 | 28.420 | 9,290,000 | 51.917 | 4,645,000 | 0.094 | 4,645,000 | 0.093 |
| 11/03/2026 | 0.089 | 28.720 | 14,410,000 | 52.000 | 7,205,000 | 0.084 | 7,205,000 | 0.084 |
| 10/03/2026 | 0.081 | 29.400 | 13,690,000 | 53.045 | 6,845,000 | 0.084 | 6,845,000 | 0.083 |
| 09/03/2026 | 0.110 | 28.580 | 11,140,000 | 54.591 | 5,520,000 | 0.163 | 5,620,000 | 0.163 |
| 06/03/2026 | 0.102 | 28.800 | 33,280,000 | 53.254 | 16,640,000 | 0.104 | 16,640,000 | 0.104 |
| 05/03/2026 | 0.100 | 28.620 | 22,755,000 | 51.848 | 11,365,000 | 0.087 | 11,325,000 | 0.086 |
| 04/03/2026 | 0.101 | 28.880 | 17,990,000 | 52.838 | 8,975,000 | 0.089 | 9,015,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |