日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.013 | 388.800 | 0 | 100.636 | ||||
17/09/2024 | 0.013 | 380.000 | 0 | 94.686 | ||||
16/09/2024 | 0.013 | 377.800 | 0 | 92.622 | ||||
13/09/2024 | 0.013 | 374.800 | 0 | 88.078 | ||||
12/09/2024 | 0.013 | 372.600 | 0 | 86.245 | ||||
11/09/2024 | 0.013 | 370.200 | 0 | 84.394 | ||||
10/09/2024 | 0.013 | 368.600 | 0 | 82.879 | ||||
09/09/2024 | 0.013 | 371.200 | 0 | 82.832 | ||||
06/09/2024 | 0 | 80.905 | ||||||
05/09/2024 | 0.013 | 373.400 | 0 | 80.071 | ||||
04/09/2024 | 0.013 | 372.800 | 0 | 79.072 | ||||
03/09/2024 | 0.013 | 378.200 | 0 | 79.998 | ||||
02/09/2024 | 0.013 | 377.800 | 0 | 79.100 | ||||
30/08/2024 | 0.013 | 382.000 | 0 | 78.156 | ||||
29/08/2024 | 0.013 | 377.600 | 0 | 76.162 | ||||
28/08/2024 | 0.013 | 374.200 | 0 | 74.488 | ||||
27/08/2024 | 0.013 | 381.800 | 0 | 76.079 | ||||
26/08/2024 | 0.013 | 382.000 | 0 | 75.490 | ||||
23/08/2024 | 0.013 | 375.600 | 0 | 71.857 | ||||
22/08/2024 | 0.013 | 377.800 | 0 | 71.903 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/09/2024 09:24 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |