23112 美團信證六十購Ａ (认购证)
按盘价 
0.055 -0.006 (-9.836%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.061 | 82.950 | 38,020,000 | 44.255 | 15,120,000 | 0.063 | 17,650,000 | 0.064 |
| 30/03/2026 | 0.068 | 84.200 | 70,080,000 | 45.034 | 33,420,000 | 0.069 | 30,810,000 | 0.070 |
| 27/03/2026 | 0.076 | 85.900 | 67,200,000 | 45.115 | 30,220,000 | 0.083 | 34,620,000 | 0.084 |
| 26/03/2026 | 0.079 | 86.700 | 7,630,000 | 44.849 | 2,810,000 | 0.080 | 3,630,000 | 0.079 |
| 25/03/2026 | 0.097 | 90.000 | 20,800,000 | 45.845 | 10,670,000 | 0.075 | 5,460,000 | 0.061 |
| 24/03/2026 | 0.046 | 79.000 | 800,000 | 42.892 | 400,000 | 0.046 | 400,000 | 0.045 |
| 23/03/2026 | 0.042 | 76.550 | 1,750,000 | 44.453 | 350,000 | 0.044 | 1,400,000 | 0.044 |
| 20/03/2026 | 0.049 | 79.150 | 2,000,000 | 43.617 | 1,550,000 | 0.049 | ||
| 19/03/2026 | 0.053 | 80.700 | 400,000 | 42.982 | 100,000 | 0.051 | 300,000 | 0.054 |
| 18/03/2026 | 0.055 | 80.300 | 350,000 | 44.330 | 50,000 | 0.055 | 300,000 | 0.055 |
| 17/03/2026 | 0.055 | 80.000 | 500,000 | 44.663 | 200,000 | 0.062 | 300,000 | 0.056 |
| 16/03/2026 | 0.052 | 78.300 | 300,000 | 45.778 | 300,000 | 0.052 | ||
| 13/03/2026 | 0.045 | 75.950 | 60,000 | 45.697 | 60,000 | 0.048 | ||
| 12/03/2026 | 0.046 | 76.700 | 120,000 | 44.981 | 50,000 | 0.047 | 70,000 | 0.046 |
| 11/03/2026 | 0.049 | 77.400 | 660,000 | 45.238 | 350,000 | 0.049 | 300,000 | 0.050 |
| 10/03/2026 | 0.055 | 79.100 | 160,000 | 45.184 | 160,000 | 0.057 | ||
| 09/03/2026 | 0.055 | 78.700 | 610,000 | 45.674 | 310,000 | 0.048 | 300,000 | 0.049 |
| 06/03/2026 | 0.052 | 76.850 | 1,150,000 | 46.778 | 450,000 | 0.047 | 700,000 | 0.047 |
| 05/03/2026 | 0.042 | 74.500 | 0 | 45.427 | ||||
| 04/03/2026 | 0.045 | 75.400 | 900,000 | 45.478 | 900,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |