23109 騰訊匯豐六五購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.010 | 484.000 | 0 | 66.116 | ||||
| 30/03/2026 | 0.010 | 481.600 | 0 | 66.045 | ||||
| 27/03/2026 | 0.011 | 493.400 | 0 | 62.461 | ||||
| 26/03/2026 | 0.011 | 495.600 | 0 | 61.415 | ||||
| 25/03/2026 | 0.011 | 505.500 | 0 | 58.713 | ||||
| 24/03/2026 | 0.011 | 514.000 | 0 | 56.378 | ||||
| 23/03/2026 | 0.011 | 498.400 | 0 | 59.222 | ||||
| 20/03/2026 | 0.011 | 508.000 | 0 | 55.774 | ||||
| 19/03/2026 | 0.011 | 513.000 | 0 | 54.146 | ||||
| 18/03/2026 | 0.011 | 550.500 | 0 | 46.387 | ||||
| 17/03/2026 | 0.011 | 550.000 | 100,000 | 46.120 | 100,000 | 0.011 | ||
| 16/03/2026 | 0.011 | 558.500 | 90,000 | 44.189 | ||||
| 13/03/2026 | 0.011 | 547.500 | 390,000 | 45.221 | 140,000 | 0.011 | ||
| 12/03/2026 | 0.013 | 546.500 | 30,000 | 46.299 | ||||
| 11/03/2026 | 0.014 | 552.000 | 490,000 | 45.508 | 100,000 | 0.016 | 170,000 | 0.017 |
| 10/03/2026 | 0.012 | 553.500 | 430,000 | 43.766 | 360,000 | 0.012 | ||
| 09/03/2026 | 0.010 | 516.000 | 0 | 48.993 | ||||
| 06/03/2026 | 0.010 | 519.000 | 0 | 47.468 | ||||
| 05/03/2026 | 0.010 | 502.000 | 0 | 50.267 | ||||
| 04/03/2026 | 0.010 | 506.000 | 0 | 49.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |