23102 騰訊華泰六六沽Ａ (认沽证)
按盘价 
0.320 -0.070 (-17.949%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.390 | 484.000 | 510,000 | 30.580 | 440,000 | 0.402 | ||
| 30/03/2026 | 0.410 | 481.600 | 0 | 31.091 | ||||
| 27/03/2026 | 0.350 | 493.400 | 400,000 | 31.161 | 140,000 | 0.345 | 250,000 | 0.348 |
| 26/03/2026 | 0.350 | 495.600 | 430,000 | 32.170 | 310,000 | 0.307 | 70,000 | 0.310 |
| 25/03/2026 | 0.305 | 505.500 | 3,000,000 | 32.258 | 1,210,000 | 0.249 | 1,290,000 | 0.242 |
| 24/03/2026 | 0.250 | 514.000 | 2,270,000 | 30.318 | 1,010,000 | 0.289 | 790,000 | 0.273 |
| 23/03/2026 | 0.325 | 498.400 | 1,300,000 | 30.635 | 260,000 | 0.306 | 420,000 | 0.315 |
| 20/03/2026 | 0.270 | 508.000 | 3,660,000 | 29.176 | 1,650,000 | 0.243 | 1,180,000 | 0.247 |
| 19/03/2026 | 0.260 | 513.000 | 18,430,000 | 30.485 | 7,700,000 | 0.237 | 7,740,000 | 0.238 |
| 18/03/2026 | 0.142 | 550.500 | 3,530,000 | 30.850 | 1,450,000 | 0.166 | 1,400,000 | 0.163 |
| 17/03/2026 | 0.159 | 550.000 | 4,450,000 | 32.434 | 1,580,000 | 0.140 | 1,920,000 | 0.143 |
| 16/03/2026 | 0.148 | 558.500 | 2,350,000 | 33.407 | 1,000,000 | 0.168 | 1,160,000 | 0.165 |
| 13/03/2026 | 0.180 | 547.500 | 1,630,000 | 33.328 | 500,000 | 0.172 | 750,000 | 0.175 |
| 12/03/2026 | 0.181 | 546.500 | 2,330,000 | 32.991 | 1,060,000 | 0.168 | 750,000 | 0.164 |
| 11/03/2026 | 0.166 | 552.000 | 1,140,000 | 32.828 | 470,000 | 0.151 | 650,000 | 0.157 |
| 10/03/2026 | 0.166 | 553.500 | 860,000 | 33.166 | 330,000 | 0.200 | 450,000 | 0.211 |
| 09/03/2026 | 0.280 | 516.000 | 410,000 | 32.265 | 410,000 | 0.312 | ||
| 06/03/2026 | 0.250 | 519.000 | 490,000 | 30.159 | 410,000 | 0.251 | ||
| 05/03/2026 | 0.315 | 502.000 | 0 | 29.409 | ||||
| 04/03/2026 | 0.295 | 506.000 | 400,000 | 29.119 | 390,000 | 0.289 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |