23100 阿里匯豐四甲沽Ａ (认沽证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.013 | 85.700 | 0 | 43.588 | ||||
| 17/09/2024 | 0.014 | 82.850 | 0 | 39.653 | ||||
| 16/09/2024 | 0.014 | 82.000 | 0 | 38.091 | ||||
| 13/09/2024 | 0.014 | 82.750 | 0 | 38.499 | ||||
| 12/09/2024 | 0.014 | 83.200 | 0 | 38.924 | ||||
| 11/09/2024 | 0.015 | 81.450 | 0 | 36.827 | ||||
| 10/09/2024 | 0.018 | 81.600 | 0 | 38.957 | ||||
| 09/09/2024 | 0.021 | 78.300 | 10,000 | 35.203 | 10,000 | 0.019 | ||
| 06/09/2024 | 0 | 35.255 | ||||||
| 05/09/2024 | 0.018 | 79.800 | 700,000 | 35.058 | 200,000 | 0.017 | 500,000 | 0.018 |
| 04/09/2024 | 0.017 | 80.100 | 0 | 34.696 | ||||
| 03/09/2024 | 0.018 | 80.100 | 0 | 35.173 | ||||
| 02/09/2024 | 0.020 | 79.500 | 0 | 35.264 | ||||
| 30/08/2024 | 0.020 | 81.450 | 200,000 | 37.697 | 200,000 | 0.020 | ||
| 29/08/2024 | 0.021 | 79.050 | 0 | 34.401 | ||||
| 28/08/2024 | 0.021 | 79.100 | 3,900,000 | 34.307 | 1,950,000 | 0.021 | 1,950,000 | 0.021 |
| 27/08/2024 | 0.020 | 79.950 | 1,200,000 | 34.929 | 600,000 | 0.021 | 600,000 | 0.021 |
| 26/08/2024 | 0.019 | 83.300 | 0 | 38.999 | ||||
| 23/08/2024 | 0.019 | 82.650 | 0 | 37.540 | ||||
| 22/08/2024 | 0.019 | 81.650 | 0 | 35.970 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |