23093 騰訊瑞銀六五購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 496.600 | 0 | 54.781 | ||||
| 31/03/2026 | 0.010 | 484.000 | 0 | 57.154 | ||||
| 30/03/2026 | 0.010 | 481.600 | 0 | 57.194 | ||||
| 27/03/2026 | 0.010 | 493.400 | 0 | 53.123 | ||||
| 26/03/2026 | 0.010 | 495.600 | 0 | 52.205 | ||||
| 25/03/2026 | 0.010 | 505.500 | 60,000 | 49.674 | ||||
| 24/03/2026 | 0.010 | 514.000 | 40,000 | 47.494 | ||||
| 23/03/2026 | 0.010 | 498.400 | 15,790,000 | 50.346 | ||||
| 20/03/2026 | 0.010 | 508.000 | 0 | 47.238 | ||||
| 19/03/2026 | 0.010 | 513.000 | 1,260,000 | 45.729 | ||||
| 18/03/2026 | 0.011 | 550.500 | 2,390,000 | 38.822 | ||||
| 17/03/2026 | 0.013 | 550.000 | 7,990,000 | 39.727 | ||||
| 16/03/2026 | 0.015 | 558.500 | 3,510,000 | 38.800 | ||||
| 13/03/2026 | 0.014 | 547.500 | 5,450,000 | 39.585 | ||||
| 12/03/2026 | 0.014 | 546.500 | 3,440,000 | 39.502 | ||||
| 11/03/2026 | 0.015 | 552.000 | 15,410,000 | 38.682 | 1,660,000 | 0.023 | ||
| 10/03/2026 | 0.018 | 553.500 | 22,000,000 | 39.397 | 3,580,000 | 0.015 | ||
| 09/03/2026 | 0.010 | 516.000 | 0 | 42.061 | ||||
| 06/03/2026 | 0.010 | 519.000 | 2,090,000 | 40.718 | ||||
| 05/03/2026 | 0.010 | 502.000 | 0 | 43.548 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |