23072 泡瑪法巴六六沽Ａ (认沽证)
按盘价 
0.440 -0.010 (-2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.450 | 143.600 | 1,078,000 | 57.490 | ||||
| 30/03/2026 | 0.420 | 148.700 | 0 | 63.560 | ||||
| 27/03/2026 | 0.410 | 149.600 | 0 | 60.630 | ||||
| 26/03/2026 | 0.415 | 150.700 | 2,476,000 | 66.673 | 2,096,000 | 0.355 | 188,000 | 0.376 |
| 25/03/2026 | 0.275 | 168.300 | 13,064,000 | 61.166 | 5,482,000 | 0.187 | 5,152,000 | 0.193 |
| 24/03/2026 | 0.091 | 217.200 | 814,000 | 62.735 | 190,000 | 0.105 | 546,000 | 0.110 |
| 23/03/2026 | 0.134 | 202.200 | 710,000 | 63.078 | 354,000 | 0.136 | 356,000 | 0.134 |
| 20/03/2026 | 0.102 | 209.600 | 74,000 | 58.499 | 42,000 | 0.100 | 32,000 | 0.105 |
| 19/03/2026 | 0.096 | 212.800 | 64,000 | 58.838 | 64,000 | 0.081 | ||
| 18/03/2026 | 0.075 | 221.800 | 66,000 | 58.165 | 64,000 | 0.074 | ||
| 17/03/2026 | 0.094 | 215.400 | 250,000 | 59.504 | 100,000 | 0.096 | 150,000 | 0.094 |
| 16/03/2026 | 0.113 | 208.800 | 1,700,000 | 59.811 | 750,000 | 0.110 | 900,000 | 0.108 |
| 13/03/2026 | 0.124 | 204.800 | 2,000 | 58.588 | 2,000 | 0.132 | ||
| 12/03/2026 | 0.127 | 205.200 | 124,000 | 59.492 | 62,000 | 0.125 | 62,000 | 0.129 |
| 11/03/2026 | 0.130 | 204.800 | 386,000 | 59.678 | 150,000 | 0.130 | 202,000 | 0.121 |
| 10/03/2026 | 0.127 | 206.000 | 758,000 | 59.580 | 436,000 | 0.117 | 136,000 | 0.116 |
| 09/03/2026 | 0.133 | 206.200 | 40,914,000 | 61.171 | 19,786,000 | 0.160 | 20,204,000 | 0.162 |
| 06/03/2026 | 0.128 | 207.400 | 210,000 | 59.724 | 74,000 | 0.130 | 126,000 | 0.130 |
| 05/03/2026 | 0.134 | 206.200 | 160,000 | 60.117 | 68,000 | 0.130 | 92,000 | 0.119 |
| 04/03/2026 | 0.136 | 207.000 | 20,000 | 61.031 | 10,000 | 0.136 | 10,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |