23069 恒指法巴五三沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.015 | 18,013.160 | 0 | 24.427 | ||||
| 17/09/2024 | 0.017 | 17,660.020 | 0 | 23.594 | ||||
| 16/09/2024 | 0.020 | 17,422.120 | 0 | 23.532 | ||||
| 13/09/2024 | 0.021 | 17,369.090 | 0 | 23.425 | ||||
| 12/09/2024 | 0.021 | 17,240.390 | 0 | 22.780 | ||||
| 11/09/2024 | 0.021 | 17,108.710 | 0 | 22.149 | ||||
| 10/09/2024 | 0.019 | 17,234.090 | 180,000 | 22.048 | 180,000 | 0.019 | ||
| 09/09/2024 | 0.020 | 17,196.960 | 0 | 22.178 | ||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.020 | 17,444.300 | 0 | 23.018 | ||||
| 04/09/2024 | 0.020 | 17,457.340 | 200,000 | 23.035 | 200,000 | 0.020 | ||
| 03/09/2024 | 0.018 | 17,651.490 | 0 | 23.171 | ||||
| 02/09/2024 | 0.018 | 17,691.970 | 0 | 23.306 | ||||
| 30/08/2024 | 0.018 | 17,989.070 | 1,000,000 | 24.300 | 1,000,000 | 0.018 | ||
| 29/08/2024 | 0.019 | 17,786.320 | 0 | 23.772 | ||||
| 28/08/2024 | 0.019 | 17,692.450 | 0 | 23.359 | ||||
| 27/08/2024 | 0.019 | 17,874.670 | 0 | 24.082 | ||||
| 26/08/2024 | 0.020 | 17,798.730 | 0 | 24.036 | ||||
| 23/08/2024 | 0.023 | 17,612.100 | 400,000 | 24.038 | 400,000 | 0.024 | ||
| 22/08/2024 | 0.023 | 17,641.000 | 0 | 24.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |