23067 比迪法興六九購Ａ (认购证)
按盘价 
0.077 -0.009 (-10.465%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.086 | 105.800 | 13,720,000 | 46.160 | 6,335,000 | 0.089 | 6,350,000 | 0.089 |
| 30/03/2026 | 0.087 | 105.800 | 19,900,000 | 47.345 | 9,765,000 | 0.093 | 9,955,000 | 0.092 |
| 27/03/2026 | 0.093 | 106.500 | 16,815,000 | 47.453 | 7,705,000 | 0.091 | 7,280,000 | 0.091 |
| 26/03/2026 | 0.076 | 102.700 | 26,070,000 | 47.628 | 12,620,000 | 0.084 | 11,715,000 | 0.083 |
| 25/03/2026 | 0.090 | 106.400 | 36,090,000 | 46.658 | 16,080,000 | 0.093 | 16,450,000 | 0.092 |
| 24/03/2026 | 0.094 | 107.000 | 19,990,000 | 46.667 | 9,305,000 | 0.078 | 7,930,000 | 0.079 |
| 23/03/2026 | 0.074 | 102.400 | 75,465,000 | 47.026 | 34,495,000 | 0.087 | 36,340,000 | 0.087 |
| 20/03/2026 | 0.078 | 103.800 | 25,465,000 | 46.091 | 11,330,000 | 0.083 | 11,830,000 | 0.083 |
| 19/03/2026 | 0.077 | 103.200 | 4,220,000 | 46.360 | 1,755,000 | 0.080 | 1,695,000 | 0.079 |
| 18/03/2026 | 0.073 | 102.200 | 51,250,000 | 46.346 | 24,890,000 | 0.073 | 25,255,000 | 0.073 |
| 17/03/2026 | 0.084 | 104.500 | 18,610,000 | 46.289 | 8,575,000 | 0.086 | 8,290,000 | 0.086 |
| 16/03/2026 | 0.082 | 104.300 | 3,075,000 | 45.937 | 1,355,000 | 0.063 | 870,000 | 0.061 |
| 13/03/2026 | 0.054 | 96.750 | 3,465,000 | 46.407 | 1,290,000 | 0.058 | 1,845,000 | 0.059 |
| 12/03/2026 | 0.059 | 98.200 | 3,695,000 | 46.185 | 1,745,000 | 0.057 | 1,680,000 | 0.058 |
| 11/03/2026 | 0.059 | 98.150 | 7,180,000 | 46.111 | 3,295,000 | 0.061 | 3,510,000 | 0.060 |
| 10/03/2026 | 0.055 | 96.950 | 1,875,000 | 46.044 | 940,000 | 0.054 | 820,000 | 0.053 |
| 09/03/2026 | 0.058 | 98.050 | 7,430,000 | 45.637 | 3,140,000 | 0.054 | 3,305,000 | 0.053 |
| 06/03/2026 | 0.047 | 94.700 | 11,600,000 | 45.497 | 6,165,000 | 0.043 | 3,485,000 | 0.042 |
| 05/03/2026 | 0.044 | 92.600 | 17,440,000 | 46.490 | 7,285,000 | 0.051 | 9,660,000 | 0.050 |
| 04/03/2026 | 0.053 | 95.050 | 8,370,000 | 46.632 | 3,850,000 | 0.050 | 3,945,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |