23063 小米摩利六五沽Ａ (认沽证)
按盘价 
0.223 +0.059 (+35.976%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.164 | 32.020 | 72,184,000 | 41.477 | 28,884,000 | 0.170 | 27,766,000 | 0.169 |
| 31/03/2026 | 0.182 | 31.760 | 90,536,000 | 42.599 | 38,332,000 | 0.164 | 37,376,000 | 0.162 |
| 30/03/2026 | 0.164 | 32.380 | 192,772,000 | 43.651 | 90,446,000 | 0.164 | 87,356,000 | 0.164 |
| 27/03/2026 | 0.138 | 33.000 | 38,068,000 | 41.833 | 10,760,000 | 0.158 | 12,624,000 | 0.160 |
| 26/03/2026 | 0.165 | 32.440 | 42,616,000 | 42.902 | 10,608,000 | 0.159 | 8,114,000 | 0.154 |
| 25/03/2026 | 0.160 | 32.520 | 57,232,000 | 42.173 | 18,426,000 | 0.165 | 17,570,000 | 0.163 |
| 24/03/2026 | 0.161 | 32.680 | 56,232,000 | 43.243 | 15,252,000 | 0.170 | 17,594,000 | 0.166 |
| 23/03/2026 | 0.191 | 32.060 | 200,952,000 | 44.130 | 85,058,000 | 0.164 | 85,640,000 | 0.163 |
| 20/03/2026 | 0.131 | 33.200 | 74,680,000 | 39.643 | 33,744,000 | 0.121 | 31,868,000 | 0.121 |
| 19/03/2026 | 0.066 | 36.320 | 27,516,000 | 41.607 | 11,826,000 | 0.062 | 11,060,000 | 0.060 |
| 18/03/2026 | 0.084 | 35.140 | 23,322,000 | 40.140 | 7,038,000 | 0.088 | 5,368,000 | 0.085 |
| 17/03/2026 | 0.084 | 35.360 | 51,752,000 | 40.920 | 19,926,000 | 0.075 | 16,234,000 | 0.076 |
| 16/03/2026 | 0.088 | 35.200 | 51,850,000 | 40.756 | 15,934,000 | 0.114 | 23,698,000 | 0.113 |
| 13/03/2026 | 0.137 | 33.320 | 41,272,000 | 39.652 | 13,420,000 | 0.136 | 13,790,000 | 0.137 |
| 12/03/2026 | 0.139 | 33.300 | 84,910,000 | 39.650 | 37,698,000 | 0.143 | 37,488,000 | 0.142 |
| 11/03/2026 | 0.143 | 33.340 | 106,666,000 | 40.370 | 44,196,000 | 0.136 | 44,870,000 | 0.136 |
| 10/03/2026 | 0.133 | 33.620 | 60,030,000 | 39.970 | 22,088,000 | 0.128 | 21,680,000 | 0.125 |
| 09/03/2026 | 0.141 | 33.680 | 157,588,000 | 41.528 | 68,858,000 | 0.166 | 67,972,000 | 0.166 |
| 06/03/2026 | 0.135 | 33.420 | 80,156,000 | 38.267 | 32,018,000 | 0.143 | 34,486,000 | 0.143 |
| 05/03/2026 | 0.181 | 32.200 | 64,086,000 | 38.575 | 27,034,000 | 0.166 | 26,196,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |