23056 京東摩通四乙購Ｂ (认购证)
按盘价 
0.143 +0.007 (+5.147%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.136 | 111.800 | 13,175,000 | 42.355 | 5,727,500 | 0.106 | 3,770,000 | 0.130 |
| 17/09/2024 | 0.080 | 104.300 | 31,602,500 | 41.729 | 17,670,000 | 0.078 | 8,440,000 | 0.079 |
| 16/09/2024 | 0.073 | 103.400 | 79,652,500 | 41.080 | 32,820,000 | 0.068 | 43,770,000 | 0.069 |
| 13/09/2024 | 0.082 | 104.300 | 6,970,000 | 41.358 | 4,127,500 | 0.088 | 1,235,000 | 0.083 |
| 12/09/2024 | 0.087 | 104.400 | 12,382,500 | 42.250 | 8,237,500 | 0.087 | 1,705,000 | 0.084 |
| 11/09/2024 | 0.071 | 101.900 | 78,185,000 | 41.781 | 39,325,000 | 0.072 | 36,897,500 | 0.072 |
| 10/09/2024 | 0.075 | 102.400 | 66,812,500 | 41.850 | 32,282,500 | 0.071 | 28,152,500 | 0.068 |
| 09/09/2024 | 0.072 | 101.200 | 65,105,000 | 42.671 | 27,065,000 | 0.072 | 37,050,000 | 0.072 |
| 06/09/2024 | 0 | 42.094 | ||||||
| 05/09/2024 | 0.091 | 104.300 | 61,050,000 | 41.888 | 26,667,500 | 0.092 | 30,440,000 | 0.091 |
| 04/09/2024 | 0.102 | 105.800 | 37,012,500 | 41.886 | 15,780,000 | 0.094 | 18,277,500 | 0.095 |
| 03/09/2024 | 0.096 | 104.900 | 38,092,500 | 41.687 | 21,282,500 | 0.098 | 15,700,000 | 0.097 |
| 02/09/2024 | 0.097 | 105.100 | 74,075,000 | 41.405 | 32,207,500 | 0.099 | 38,660,000 | 0.099 |
| 30/08/2024 | 0.115 | 107.200 | 70,765,000 | 41.489 | 38,515,000 | 0.099 | 27,795,000 | 0.098 |
| 29/08/2024 | 0.089 | 103.500 | 64,427,500 | 41.229 | 22,397,500 | 0.080 | 32,475,000 | 0.081 |
| 28/08/2024 | 0.092 | 103.500 | 66,545,000 | 41.751 | 34,455,000 | 0.089 | 30,255,000 | 0.088 |
| 27/08/2024 | 0.081 | 101.700 | 96,127,500 | 41.550 | 43,055,000 | 0.077 | 50,672,500 | 0.076 |
| 26/08/2024 | 0.105 | 105.600 | 2,150,000 | 41.028 | 955,000 | 0.106 | 1,195,000 | 0.107 |
| 23/08/2024 | 0.114 | 105.900 | 17,402,500 | 41.968 | 9,205,000 | 0.105 | 8,197,500 | 0.105 |
| 22/08/2024 | 0.111 | 106.000 | 102,670,000 | 40.979 | 51,442,500 | 0.102 | 49,497,500 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 13:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |