23055 比迪華泰六十購Ａ (认购证)
按盘价 
0.131 -0.010 (-7.092%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.141 | 105.800 | 34,080,000 | 45.512 | 16,725,000 | 0.146 | 16,260,000 | 0.146 |
| 30/03/2026 | 0.144 | 105.800 | 42,740,000 | 47.135 | 20,705,000 | 0.151 | 21,040,000 | 0.151 |
| 27/03/2026 | 0.148 | 106.500 | 49,815,000 | 46.624 | 24,400,000 | 0.148 | 24,635,000 | 0.147 |
| 26/03/2026 | 0.127 | 102.700 | 3,395,000 | 47.323 | 1,875,000 | 0.143 | 1,495,000 | 0.136 |
| 25/03/2026 | 0.148 | 106.400 | 13,115,000 | 46.511 | 5,755,000 | 0.150 | 6,185,000 | 0.150 |
| 24/03/2026 | 0.152 | 107.000 | 80,630,000 | 46.290 | 38,880,000 | 0.141 | 39,330,000 | 0.141 |
| 23/03/2026 | 0.126 | 102.400 | 71,580,000 | 47.085 | 33,995,000 | 0.147 | 34,415,000 | 0.146 |
| 20/03/2026 | 0.129 | 103.800 | 48,085,000 | 45.664 | 24,245,000 | 0.135 | 23,585,000 | 0.135 |
| 19/03/2026 | 0.121 | 103.200 | 16,855,000 | 44.819 | 8,410,000 | 0.126 | 7,990,000 | 0.125 |
| 18/03/2026 | 0.115 | 102.200 | 35,810,000 | 44.751 | 17,150,000 | 0.117 | 18,235,000 | 0.117 |
| 17/03/2026 | 0.132 | 104.500 | 29,815,000 | 45.043 | 14,755,000 | 0.142 | 14,345,000 | 0.142 |
| 16/03/2026 | 0.131 | 104.300 | 16,485,000 | 44.991 | 8,195,000 | 0.114 | 8,245,000 | 0.114 |
| 13/03/2026 | 0.090 | 96.750 | 2,205,000 | 45.343 | 1,075,000 | 0.093 | 1,095,000 | 0.093 |
| 12/03/2026 | 0.095 | 98.200 | 4,125,000 | 44.689 | 2,065,000 | 0.094 | 2,010,000 | 0.094 |
| 11/03/2026 | 0.094 | 98.150 | 1,605,000 | 44.440 | 770,000 | 0.094 | 800,000 | 0.096 |
| 10/03/2026 | 0.089 | 96.950 | 3,210,000 | 44.525 | 1,590,000 | 0.090 | 1,620,000 | 0.089 |
| 09/03/2026 | 0.096 | 98.050 | 1,830,000 | 44.652 | 885,000 | 0.088 | 945,000 | 0.089 |
| 06/03/2026 | 0.078 | 94.700 | 3,165,000 | 44.162 | 1,630,000 | 0.071 | 1,535,000 | 0.072 |
| 05/03/2026 | 0.075 | 92.600 | 5,500,000 | 45.582 | 2,805,000 | 0.081 | 2,645,000 | 0.080 |
| 04/03/2026 | 0.087 | 95.050 | 7,725,000 | 45.512 | 3,595,000 | 0.080 | 4,130,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |