23046 泡瑪摩利六六沽Ａ (认沽证)
按盘价 
0.485 +0.030 (+6.593%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.455 | 145.300 | 280,000 | 58.297 | 250,000 | 0.439 | 6,000 | 0.435 |
| 31/03/2026 | 0.475 | 143.600 | 1,564,000 | 61.806 | 1,240,000 | 0.478 | ||
| 30/03/2026 | 0.440 | 148.700 | 1,400,000 | 64.793 | 912,000 | 0.474 | ||
| 27/03/2026 | 0.425 | 149.600 | 246,000 | 59.172 | 200,000 | 0.419 | ||
| 26/03/2026 | 0.430 | 150.700 | 2,360,000 | 65.615 | 906,000 | 0.410 | ||
| 25/03/2026 | 0.295 | 168.300 | 49,890,000 | 63.119 | 22,284,000 | 0.219 | 19,394,000 | 0.213 |
| 24/03/2026 | 0.094 | 217.200 | 13,426,000 | 61.417 | 4,946,000 | 0.110 | 5,618,000 | 0.108 |
| 23/03/2026 | 0.137 | 202.200 | 40,534,000 | 61.209 | 16,888,000 | 0.135 | 15,856,000 | 0.135 |
| 20/03/2026 | 0.105 | 209.600 | 5,066,000 | 57.012 | 1,768,000 | 0.101 | 1,784,000 | 0.097 |
| 19/03/2026 | 0.098 | 212.800 | 8,988,000 | 57.137 | 3,948,000 | 0.090 | 3,638,000 | 0.090 |
| 18/03/2026 | 0.077 | 221.800 | 7,040,000 | 56.758 | 2,430,000 | 0.082 | 2,990,000 | 0.083 |
| 17/03/2026 | 0.097 | 215.400 | 10,346,000 | 58.200 | 3,872,000 | 0.094 | 4,580,000 | 0.093 |
| 16/03/2026 | 0.116 | 208.800 | 12,358,000 | 58.279 | 4,712,000 | 0.110 | 4,942,000 | 0.110 |
| 13/03/2026 | 0.127 | 204.800 | 6,680,000 | 56.948 | 3,010,000 | 0.136 | 3,020,000 | 0.134 |
| 12/03/2026 | 0.130 | 205.200 | 14,450,000 | 57.854 | 6,026,000 | 0.133 | 5,978,000 | 0.132 |
| 11/03/2026 | 0.134 | 204.800 | 12,730,000 | 58.316 | 5,358,000 | 0.126 | 4,866,000 | 0.127 |
| 10/03/2026 | 0.129 | 206.000 | 16,218,000 | 57.689 | 8,398,000 | 0.120 | 4,636,000 | 0.122 |
| 09/03/2026 | 0.134 | 206.200 | 33,740,000 | 58.978 | 11,314,000 | 0.155 | 14,952,000 | 0.162 |
| 06/03/2026 | 0.132 | 207.400 | 18,438,000 | 58.464 | 8,678,000 | 0.135 | 8,910,000 | 0.136 |
| 05/03/2026 | 0.139 | 206.200 | 14,822,000 | 59.093 | 7,224,000 | 0.132 | 6,724,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 14:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |