23046 恒指花旗五三沽Ｃ (认沽证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.011 | 18,013.160 | 5,700,000 | 26.461 | 5,600,000 | 0.011 | ||
| 17/09/2024 | 0.012 | 17,660.020 | 480,000 | 25.468 | 80,000 | 0.012 | 400,000 | 0.012 |
| 16/09/2024 | 0.014 | 17,422.120 | 760,000 | 25.364 | 660,000 | 0.014 | ||
| 13/09/2024 | 0.014 | 17,369.090 | 12,470,000 | 24.946 | 5,280,000 | 0.014 | 7,190,000 | 0.013 |
| 12/09/2024 | 0.015 | 17,240.390 | 11,220,000 | 24.761 | 11,220,000 | 0.015 | ||
| 11/09/2024 | 0.018 | 17,108.710 | 1,000,000 | 25.314 | 1,000,000 | 0.018 | ||
| 10/09/2024 | 0.016 | 17,234.090 | 0 | 25.040 | ||||
| 09/09/2024 | 0.017 | 17,196.960 | 100,000 | 25.237 | 100,000 | 0.017 | ||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.016 | 17,444.300 | 0 | 25.598 | ||||
| 04/09/2024 | 0.016 | 17,457.340 | 1,880,000 | 25.605 | 1,350,000 | 0.016 | 530,000 | 0.016 |
| 03/09/2024 | 0.015 | 17,651.490 | 190,000 | 25.934 | 190,000 | 0.015 | ||
| 02/09/2024 | 0.015 | 17,691.970 | 12,940,000 | 26.052 | 12,940,000 | 0.014 | ||
| 30/08/2024 | 0.012 | 17,989.070 | 14,890,000 | 25.636 | 140,000 | 0.011 | 14,750,000 | 0.012 |
| 29/08/2024 | 0.015 | 17,786.320 | 10,000 | 26.138 | 10,000 | 0.016 | ||
| 28/08/2024 | 0.015 | 17,692.450 | 500,000 | 25.743 | 500,000 | 0.015 | ||
| 27/08/2024 | 0.014 | 17,874.670 | 80,000 | 25.991 | 80,000 | 0.014 | ||
| 26/08/2024 | 0.015 | 17,798.730 | 2,190,000 | 26.055 | 1,590,000 | 0.015 | 600,000 | 0.015 |
| 23/08/2024 | 0.016 | 17,612.100 | 1,590,000 | 25.577 | 1,590,000 | 0.016 | ||
| 22/08/2024 | 0.016 | 17,641.000 | 500,000 | 25.605 | 500,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |