23041 比迪國君六八沽Ａ (认沽证)
按盘价 
0.055 +0.005 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.050 | 104.700 | 515,000 | 44.485 | ||||
| 31/03/2026 | 0.049 | 105.800 | 2,460,000 | 45.062 | 370,000 | 0.049 | ||
| 30/03/2026 | 0.051 | 105.800 | 1,895,000 | 44.580 | ||||
| 27/03/2026 | 0.052 | 106.500 | 33,930,000 | 45.142 | 12,820,000 | 0.058 | 19,000,000 | 0.057 |
| 26/03/2026 | 0.066 | 102.700 | 44,980,000 | 45.472 | 22,885,000 | 0.060 | 21,990,000 | 0.060 |
| 25/03/2026 | 0.057 | 106.400 | 63,205,000 | 46.353 | 30,645,000 | 0.057 | 31,795,000 | 0.057 |
| 24/03/2026 | 0.058 | 107.000 | 27,980,000 | 47.146 | 13,505,000 | 0.073 | 13,600,000 | 0.073 |
| 23/03/2026 | 0.072 | 102.400 | 48,435,000 | 46.504 | 24,080,000 | 0.052 | 23,530,000 | 0.053 |
| 20/03/2026 | 0.060 | 103.800 | 64,480,000 | 44.020 | 32,280,000 | 0.058 | 32,200,000 | 0.057 |
| 19/03/2026 | 0.060 | 103.200 | 42,945,000 | 43.273 | 21,970,000 | 0.059 | 20,920,000 | 0.059 |
| 18/03/2026 | 0.064 | 102.200 | 44,495,000 | 43.278 | 22,175,000 | 0.062 | 22,270,000 | 0.062 |
| 17/03/2026 | 0.056 | 104.500 | 29,710,000 | 43.111 | 16,855,000 | 0.053 | 12,450,000 | 0.053 |
| 16/03/2026 | 0.058 | 104.300 | 52,325,000 | 43.388 | 21,455,000 | 0.084 | 28,195,000 | 0.079 |
| 13/03/2026 | 0.084 | 96.750 | 43,610,000 | 41.940 | 22,150,000 | 0.082 | 21,375,000 | 0.082 |
| 12/03/2026 | 0.080 | 98.200 | 98,765,000 | 42.497 | 49,065,000 | 0.084 | 49,700,000 | 0.083 |
| 11/03/2026 | 0.080 | 98.150 | 52,915,000 | 42.314 | 26,305,000 | 0.084 | 26,475,000 | 0.083 |
| 10/03/2026 | 0.086 | 96.950 | 43,760,000 | 42.422 | 21,915,000 | 0.087 | 21,845,000 | 0.087 |
| 09/03/2026 | 0.082 | 98.050 | 29,210,000 | 42.568 | 14,545,000 | 0.096 | 13,680,000 | 0.094 |
| 06/03/2026 | 0.099 | 94.700 | 24,190,000 | 42.390 | 11,165,000 | 0.109 | 12,295,000 | 0.109 |
| 05/03/2026 | 0.107 | 92.600 | 106,470,000 | 41.421 | 53,405,000 | 0.096 | 52,840,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |