23041 美團法巴四十購Ｅ (认购证)
按盘价 
1.160 +0.050 (+4.505%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 1.110 | 133.800 | 0 | |||||
| 17/09/2024 | 1.020 | 128.600 | 0 | 125.090 | ||||
| 16/09/2024 | 0.980 | 126.500 | 0 | 124.284 | ||||
| 13/09/2024 | 0.900 | 123.000 | 0 | |||||
| 12/09/2024 | 0.890 | 122.300 | 0 | 76.051 | ||||
| 11/09/2024 | 0.830 | 119.400 | 0 | |||||
| 10/09/2024 | 0.830 | 118.900 | 0 | 98.601 | ||||
| 09/09/2024 | 0.830 | 118.600 | 0 | 107.191 | ||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.830 | 119.300 | 0 | |||||
| 04/09/2024 | 0.830 | 119.200 | 0 | 66.831 | ||||
| 03/09/2024 | 0.820 | 118.900 | 0 | |||||
| 02/09/2024 | 0.790 | 116.300 | 0 | 97.601 | ||||
| 30/08/2024 | 0.820 | 118.200 | 0 | 84.159 | ||||
| 29/08/2024 | 0.750 | 115.700 | 10,000 | 10,000 | 0.700 | |||
| 28/08/2024 | 0.530 | 102.800 | 0 | 78.632 | ||||
| 27/08/2024 | 0.600 | 106.200 | 0 | 84.829 | ||||
| 26/08/2024 | 0.630 | 109.000 | 0 | 55.410 | ||||
| 23/08/2024 | 0.620 | 107.500 | 0 | 76.955 | ||||
| 22/08/2024 | 0.650 | 109.000 | 10,000 | 78.103 | 10,000 | 0.650 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |