23040 泡瑪摩通六五沽Ａ (认沽证)
按盘价 
0.480 -0.020 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.500 | 143.600 | 740,000 | 68.071 | 500,000 | 0.497 | ||
| 30/03/2026 | 0.455 | 148.700 | 200,000 | 65.555 | 160,000 | 0.452 | ||
| 27/03/2026 | 0.435 | 149.600 | 240,000 | 55.069 | 220,000 | 0.425 | ||
| 26/03/2026 | 0.445 | 150.700 | 880,000 | 67.107 | 280,000 | 0.400 | ||
| 25/03/2026 | 0.300 | 168.300 | 15,520,000 | 65.510 | 6,960,000 | 0.201 | 5,160,000 | 0.151 |
| 24/03/2026 | 0.088 | 217.200 | 18,500,000 | 62.488 | 8,120,000 | 0.103 | 9,440,000 | 0.102 |
| 23/03/2026 | 0.133 | 202.200 | 15,420,000 | 62.526 | 7,340,000 | 0.131 | 5,380,000 | 0.132 |
| 20/03/2026 | 0.100 | 209.600 | 6,300,000 | 57.725 | 3,320,000 | 0.097 | 2,500,000 | 0.095 |
| 19/03/2026 | 0.093 | 212.800 | 6,120,000 | 57.876 | 3,240,000 | 0.084 | 2,620,000 | 0.085 |
| 18/03/2026 | 0.071 | 221.800 | 7,400,000 | 57.158 | 2,840,000 | 0.075 | 4,100,000 | 0.075 |
| 17/03/2026 | 0.090 | 215.400 | 13,380,000 | 58.273 | 5,720,000 | 0.088 | 7,300,000 | 0.088 |
| 16/03/2026 | 0.113 | 208.800 | 7,980,000 | 59.521 | 3,640,000 | 0.107 | 3,960,000 | 0.107 |
| 13/03/2026 | 0.124 | 204.800 | 4,440,000 | 57.837 | 1,940,000 | 0.132 | 1,980,000 | 0.130 |
| 12/03/2026 | 0.127 | 205.200 | 5,600,000 | 58.768 | 2,720,000 | 0.132 | 2,760,000 | 0.130 |
| 11/03/2026 | 0.131 | 204.800 | 8,880,000 | 59.203 | 4,400,000 | 0.124 | 4,240,000 | 0.122 |
| 10/03/2026 | 0.127 | 206.000 | 10,540,000 | 58.829 | 4,880,000 | 0.125 | 4,880,000 | 0.122 |
| 09/03/2026 | 0.133 | 206.200 | 20,180,000 | 60.462 | 9,800,000 | 0.150 | 9,480,000 | 0.151 |
| 06/03/2026 | 0.126 | 207.400 | 11,520,000 | 58.322 | 7,100,000 | 0.126 | 3,820,000 | 0.124 |
| 05/03/2026 | 0.131 | 206.200 | 278,780,000 | 58.332 | 136,560,000 | 0.115 | 140,000,000 | 0.115 |
| 04/03/2026 | 0.136 | 207.000 | 6,580,000 | 60.187 | 3,200,000 | 0.135 | 3,220,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |