23038 騰訊法巴五四購Ｂ (认购证)
按盘价 
0.740 +0.060 (+8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.680 | 381.200 | 10,000 | 40.010 | ||||
| 22/01/2025 | 0.690 | 383.400 | 0 | 36.790 | ||||
| 21/01/2025 | 0.740 | 387.400 | 0 | 40.779 | ||||
| 20/01/2025 | 0.740 | 389.800 | 200,000 | 32.817 | 120,000 | 0.730 | ||
| 17/01/2025 | 0.660 | 379.800 | 0 | 35.582 | ||||
| 16/01/2025 | 0.660 | 382.400 | 0 | 26.494 | ||||
| 15/01/2025 | 0.650 | 380.000 | 0 | 31.220 | ||||
| 14/01/2025 | 0.630 | 375.000 | 50,000 | 37.602 | 10,000 | 0.580 | ||
| 13/01/2025 | 0.580 | 366.000 | 50,000 | 42.680 | 40,000 | 0.580 | ||
| 10/01/2025 | 0.620 | 369.600 | 160,000 | 44.040 | 160,000 | 0.640 | ||
| 09/01/2025 | 0.650 | 373.400 | 170,000 | 43.596 | 170,000 | 0.670 | ||
| 08/01/2025 | 0.600 | 369.200 | 80,000 | 39.971 | 80,000 | 0.600 | ||
| 07/01/2025 | 0.670 | 379.600 | 280,000 | 35.534 | 250,000 | 0.698 | ||
| 06/01/2025 | 0.960 | 409.400 | 0 | 41.972 | ||||
| 03/01/2025 | 1.010 | 414.200 | 0 | 42.899 | ||||
| 02/01/2025 | 1.020 | 416.000 | 0 | 40.395 | ||||
| 31/12/2024 | 1.050 | 417.000 | 0 | 46.170 | ||||
| 30/12/2024 | 1.050 | 419.000 | 0 | 40.138 | ||||
| 27/12/2024 | 1.050 | 417.400 | 0 | 43.833 | ||||
| 24/12/2024 | 1.070 | 420.000 | 0 | 41.779 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |