23029 新特摩利五四購Ａ (认购证)
按盘价 
0.043 -0.006 (-12.245%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.049 | 7.780 | 20,000 | 94.847 | 20,000 | 0.049 | ||
| 23/12/2024 | 0.041 | 7.460 | 48,000 | 94.181 | 48,000 | 0.041 | ||
| 20/12/2024 | 0.045 | 7.420 | 0 | 96.753 | ||||
| 19/12/2024 | 0.045 | 7.590 | 0 | 93.272 | ||||
| 18/12/2024 | 0.045 | 7.790 | 0 | 89.365 | ||||
| 17/12/2024 | 0.044 | 7.750 | 0 | 88.933 | ||||
| 16/12/2024 | 0.044 | 7.680 | 0 | 89.763 | ||||
| 13/12/2024 | 0.045 | 7.690 | 32,000 | 89.192 | 32,000 | 0.047 | ||
| 12/12/2024 | 0.051 | 7.970 | 0 | 88.139 | ||||
| 11/12/2024 | 0.051 | 7.880 | 40,000 | 89.321 | 40,000 | 0.051 | ||
| 10/12/2024 | 0.051 | 7.790 | 56,000 | 90.513 | 56,000 | 0.055 | ||
| 09/12/2024 | 0.054 | 8.100 | 16,000 | 86.797 | 16,000 | 0.046 | ||
| 06/12/2024 | 0.057 | 7.950 | 0 | 90.193 | ||||
| 05/12/2024 | 0.059 | 8.190 | 0 | 86.971 | ||||
| 04/12/2024 | 0.059 | 8.150 | 236,000 | 87.309 | 236,000 | 0.060 | ||
| 03/12/2024 | 0.078 | 8.550 | 12,000 | 90.752 | 12,000 | 0.081 | ||
| 02/12/2024 | 0.071 | 8.460 | 0 | 88.197 | ||||
| 29/11/2024 | 0.071 | 8.510 | 0 | 86.361 | ||||
| 28/11/2024 | 0.066 | 8.280 | 0 | 87.170 | ||||
| 27/11/2024 | 0.066 | 8.280 | 0 | 86.850 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |