日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.025 | 122.500 | 0 | 62.309 | ||||
17/09/2024 | 0.025 | 120.200 | 0 | 64.020 | ||||
16/09/2024 | 0.025 | 120.200 | 0 | 63.668 | ||||
13/09/2024 | 0.025 | 121.700 | 0 | 61.103 | ||||
12/09/2024 | 0.025 | 121.100 | 0 | 61.391 | ||||
11/09/2024 | 0.025 | 119.600 | 0 | 62.601 | ||||
10/09/2024 | 0.025 | 119.800 | 0 | 62.056 | ||||
09/09/2024 | 0.025 | 121.200 | 0 | 60.324 | ||||
06/09/2024 | 0 | 58.354 | ||||||
05/09/2024 | 0.025 | 123.100 | 0 | 58.065 | ||||
04/09/2024 | 0.025 | 122.322 | 0 | 57.877 | ||||
03/09/2024 | 0.025 | 122.622 | 0 | 57.278 | ||||
02/09/2024 | 0.025 | 124.622 | 0 | 55.085 | ||||
30/08/2024 | 0.025 | 127.022 | 0 | 52.066 | ||||
29/08/2024 | 0.025 | 126.222 | 0 | 52.561 | ||||
28/08/2024 | 0.025 | 127.622 | 0 | 51.032 | ||||
27/08/2024 | 0.025 | 130.922 | 0 | 47.774 | ||||
26/08/2024 | 0.025 | 127.322 | 0 | 50.793 | ||||
23/08/2024 | 0.025 | 127.622 | 0 | 49.843 | ||||
22/08/2024 | 0.030 | 142.322 | 0 | 39.327 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/09/2024 14:45 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |