23024 金沙摩利四乙購Ａ (认购证)
按盘价 
0.031 -0.003 (-8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.034 | 21.050 | 36,000 | 66.797 | 36,000 | 0.033 | ||
| 06/11/2024 | 0.028 | 20.500 | 0 | 66.955 | ||||
| 05/11/2024 | 0.035 | 21.050 | 20,000 | 65.970 | 20,000 | 0.032 | ||
| 04/11/2024 | 0.036 | 20.900 | 0 | 67.087 | ||||
| 01/11/2024 | 0.036 | 20.900 | 96,000 | 65.114 | 48,000 | 0.034 | 48,000 | 0.033 |
| 31/10/2024 | 0.027 | 19.820 | 0 | 67.702 | ||||
| 30/10/2024 | 0.031 | 19.980 | 0 | 68.337 | ||||
| 29/10/2024 | 0.039 | 20.550 | 60,000 | 67.658 | ||||
| 28/10/2024 | 0.039 | 20.450 | 0 | 67.849 | ||||
| 25/10/2024 | 0.034 | 19.860 | 60,000 | 68.001 | 60,000 | 0.036 | ||
| 24/10/2024 | 0.023 | 19.380 | 0 | 64.209 | ||||
| 23/10/2024 | 0.018 | 18.660 | 0 | 65.095 | ||||
| 22/10/2024 | 0.018 | 18.520 | 0 | 65.552 | ||||
| 21/10/2024 | 0.018 | 18.120 | 0 | 67.880 | ||||
| 18/10/2024 | 0.023 | 18.780 | 0 | 65.412 | ||||
| 17/10/2024 | 0.017 | 17.900 | 0 | 66.503 | ||||
| 16/10/2024 | 0.020 | 18.300 | 0 | 65.637 | ||||
| 15/10/2024 | 0.020 | 18.620 | 1,512,000 | 62.936 | 48,000 | 0.035 | 732,000 | 0.024 |
| 14/10/2024 | 0.032 | 19.200 | 708,000 | 66.021 | 440,000 | 0.030 | ||
| 10/10/2024 | 0.053 | 19.900 | 504,000 | 69.035 | 404,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |