23019 藥明摩利五四購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.018 | 16.900 | 0 | 122.963 | ||||
| 10/01/2025 | 0.018 | 17.200 | 0 | 118.846 | ||||
| 09/01/2025 | 0.018 | 16.920 | 0 | 120.425 | ||||
| 08/01/2025 | 0.018 | 16.480 | 0 | 123.293 | ||||
| 07/01/2025 | 0.018 | 16.180 | 0 | 125.087 | ||||
| 06/01/2025 | 0.018 | 16.600 | 0 | 121.181 | ||||
| 03/01/2025 | 0.018 | 17.000 | 0 | 116.478 | ||||
| 02/01/2025 | 0.018 | 16.820 | 0 | 117.304 | ||||
| 31/12/2024 | 0.018 | 17.560 | 0 | 110.839 | ||||
| 30/12/2024 | 0.018 | 17.720 | 0 | 109.215 | ||||
| 27/12/2024 | 0.018 | 17.340 | 0 | 110.477 | ||||
| 24/12/2024 | 0.018 | 17.460 | 0 | 108.239 | ||||
| 23/12/2024 | 0.018 | 17.380 | 0 | 108.347 | ||||
| 20/12/2024 | 0.018 | 17.020 | 0 | 109.537 | ||||
| 19/12/2024 | 0.018 | 16.960 | 0 | 109.519 | ||||
| 18/12/2024 | 0.018 | 17.300 | 0 | 106.713 | ||||
| 17/12/2024 | 0.017 | 16.840 | 75,000 | 107.643 | 75,000 | 0.017 | ||
| 16/12/2024 | 0.024 | 17.280 | 0 | 115.991 | ||||
| 13/12/2024 | 0.024 | 17.800 | 0 | 110.911 | ||||
| 12/12/2024 | 0.024 | 18.160 | 25,000 | 107.977 | 25,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |