23010 京東麥銀五一購Ａ (认购证)
按盘价 
0.159 +0.004 (+2.581%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.155 | 111.800 | 365,000 | 42.342 | 185,000 | 0.130 | 155,000 | 0.124 |
| 17/09/2024 | 0.099 | 104.300 | 100,000 | 42.570 | 50,000 | 0.098 | 50,000 | 0.102 |
| 16/09/2024 | 0.096 | 103.400 | 0 | 43.079 | ||||
| 13/09/2024 | 0.105 | 104.300 | 175,000 | 43.164 | 87,500 | 0.107 | 87,500 | 0.107 |
| 12/09/2024 | 0.107 | 104.400 | 60,000 | 43.264 | 30,000 | 0.111 | 30,000 | 0.111 |
| 11/09/2024 | 0.090 | 101.900 | 105,000 | 42.975 | 52,500 | 0.090 | 52,500 | 0.089 |
| 10/09/2024 | 0.094 | 102.400 | 60,000 | 42.954 | 30,000 | 0.094 | 30,000 | 0.092 |
| 09/09/2024 | 0.088 | 101.200 | 142,500 | 43.137 | 80,000 | 0.087 | 62,500 | 0.087 |
| 06/09/2024 | 0 | 40.939 | ||||||
| 05/09/2024 | 0.101 | 104.300 | 1,080,000 | 40.763 | 640,000 | 0.101 | 140,000 | 0.104 |
| 04/09/2024 | 0.121 | 105.800 | 630,000 | 42.578 | 315,000 | 0.120 | 315,000 | 0.121 |
| 03/09/2024 | 0.114 | 104.900 | 455,000 | 42.276 | 227,500 | 0.122 | 225,000 | 0.122 |
| 02/09/2024 | 0.114 | 105.100 | 410,000 | 41.790 | 200,000 | 0.117 | 210,000 | 0.118 |
| 30/08/2024 | 0.135 | 107.200 | 3,975,000 | 42.297 | 1,967,500 | 0.135 | 2,007,500 | 0.135 |
| 29/08/2024 | 0.103 | 103.500 | 885,000 | 41.164 | 192,500 | 0.095 | 692,500 | 0.099 |
| 28/08/2024 | 0.107 | 103.500 | 8,107,500 | 41.861 | 4,420,000 | 0.103 | 3,685,000 | 0.103 |
| 27/08/2024 | 0.093 | 101.700 | 13,810,000 | 41.180 | 6,237,500 | 0.093 | 6,992,500 | 0.093 |
| 26/08/2024 | 0.123 | 105.600 | 2,570,000 | 41.626 | 1,285,000 | 0.124 | 1,285,000 | 0.123 |
| 23/08/2024 | 0.131 | 105.900 | 3,095,000 | 42.276 | 1,547,500 | 0.131 | 1,547,500 | 0.131 |
| 22/08/2024 | 0.134 | 106.000 | 515,000 | 42.551 | 257,500 | 0.134 | 257,500 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 13:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |