23006 美團法巴六十沽Ａ (认沽证)
按盘价 
0.280 +0.030 (+12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.250 | 81.950 | 3,180,000 | 43.291 | 1,650,000 | 0.252 | 1,460,000 | 0.251 |
| 31/03/2026 | 0.243 | 82.950 | 170,000 | 43.766 | 160,000 | 0.235 | ||
| 30/03/2026 | 0.237 | 84.200 | 150,000 | 44.876 | 150,000 | 0.250 | ||
| 27/03/2026 | 0.220 | 85.900 | 3,310,000 | 44.207 | 1,580,000 | 0.203 | 1,730,000 | 0.221 |
| 26/03/2026 | 0.219 | 86.700 | 565,000 | 45.299 | 565,000 | 0.198 | ||
| 25/03/2026 | 0.189 | 90.000 | 11,015,000 | 44.507 | 5,125,000 | 0.235 | 4,470,000 | 0.240 |
| 24/03/2026 | 0.285 | 79.000 | 0 | 43.497 | ||||
| 23/03/2026 | 0.320 | 76.550 | 185,000 | 45.103 | 170,000 | 0.300 | ||
| 20/03/2026 | 0.285 | 79.150 | 2,130,000 | 43.460 | 335,000 | 0.258 | 1,700,000 | 0.275 |
| 19/03/2026 | 0.270 | 80.700 | 3,805,000 | 43.638 | 2,225,000 | 0.264 | 1,580,000 | 0.265 |
| 18/03/2026 | 0.265 | 80.300 | 9,550,000 | 41.619 | 4,555,000 | 0.274 | 4,765,000 | 0.275 |
| 17/03/2026 | 0.280 | 80.000 | 11,765,000 | 44.052 | 5,665,000 | 0.268 | 6,100,000 | 0.268 |
| 16/03/2026 | 0.300 | 78.300 | 8,740,000 | 44.353 | 4,365,000 | 0.303 | 4,365,000 | 0.304 |
| 13/03/2026 | 0.325 | 75.950 | 8,995,000 | 43.738 | 4,950,000 | 0.322 | 4,040,000 | 0.321 |
| 12/03/2026 | 0.325 | 76.700 | 19,975,000 | 45.552 | 9,490,000 | 0.328 | 9,995,000 | 0.328 |
| 11/03/2026 | 0.315 | 77.400 | 10,165,000 | 44.982 | 4,980,000 | 0.309 | 5,180,000 | 0.308 |
| 10/03/2026 | 0.295 | 79.100 | 10,035,000 | 44.771 | 5,040,000 | 0.296 | 4,995,000 | 0.296 |
| 09/03/2026 | 0.300 | 78.700 | 32,325,000 | 44.837 | 16,015,000 | 0.311 | 16,100,000 | 0.311 |
| 06/03/2026 | 0.310 | 76.850 | 11,795,000 | 42.348 | 5,960,000 | 0.329 | 5,820,000 | 0.329 |
| 05/03/2026 | 0.345 | 74.500 | 9,285,000 | 43.928 | 4,660,000 | 0.338 | 4,625,000 | 0.339 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 12:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |