23002 恒指瑞銀四甲購Ａ (认购证)
按盘价 
0.305 +0.045 (+17.308%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.260 | 18,013.160 | 0 | 24.400 | ||||
| 17/09/2024 | 0.218 | 17,660.020 | 0 | 24.515 | ||||
| 16/09/2024 | 0.189 | 17,422.120 | 0 | 23.989 | ||||
| 13/09/2024 | 0.187 | 17,369.090 | 270,000 | 24.365 | 270,000 | 0.193 | ||
| 12/09/2024 | 0.172 | 17,240.390 | 270,000 | 23.984 | 270,000 | 0.168 | ||
| 11/09/2024 | 0.159 | 17,108.710 | 0 | 23.906 | ||||
| 10/09/2024 | 0.181 | 17,234.090 | 0 | 25.566 | ||||
| 09/09/2024 | 0.175 | 17,196.960 | 0 | 24.923 | ||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.205 | 17,444.300 | 0 | 25.102 | ||||
| 04/09/2024 | 0.209 | 17,457.340 | 0 | 25.430 | ||||
| 03/09/2024 | 0.230 | 17,651.490 | 0 | 25.055 | ||||
| 02/09/2024 | 0.233 | 17,691.970 | 0 | 24.509 | ||||
| 30/08/2024 | 0.275 | 17,989.070 | 0 | 25.475 | ||||
| 29/08/2024 | 0.244 | 17,786.320 | 0 | 24.032 | ||||
| 28/08/2024 | 0.232 | 17,692.450 | 0 | 23.674 | ||||
| 27/08/2024 | 0.255 | 17,874.670 | 0 | 23.705 | ||||
| 26/08/2024 | 0.249 | 17,798.730 | 0 | 24.256 | ||||
| 23/08/2024 | 0.230 | 17,612.100 | 0 | 24.406 | ||||
| 22/08/2024 | 0.232 | 17,641.000 | 0 | 24.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |