23001 美團瑞銀六乙沽Ａ (认沽证)
按盘价 
0.181 +0.005 (+2.841%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.181 | 81.950 | 48,825,000 | 42.721 | ||||
| 31/03/2026 | 0.176 | 82.950 | 59,030,000 | 43.020 | 27,580,000 | 0.171 | 27,010,000 | 0.172 |
| 30/03/2026 | 0.171 | 84.200 | 76,775,000 | 43.612 | 36,435,000 | 0.172 | 34,210,000 | 0.171 |
| 27/03/2026 | 0.161 | 85.900 | 68,220,000 | 43.573 | 24,645,000 | 0.150 | 21,870,000 | 0.158 |
| 26/03/2026 | 0.162 | 86.700 | 123,120,000 | 44.634 | 55,985,000 | 0.155 | 57,910,000 | 0.155 |
| 25/03/2026 | 0.144 | 90.000 | 441,540,000 | 44.759 | 205,220,000 | 0.189 | 210,220,000 | 0.189 |
| 24/03/2026 | 0.206 | 79.000 | 40,750,000 | 42.766 | 17,935,000 | 0.219 | 18,420,000 | 0.217 |
| 23/03/2026 | 0.230 | 76.550 | 70,550,000 | 43.431 | 33,955,000 | 0.222 | 31,515,000 | 0.222 |
| 20/03/2026 | 0.204 | 79.150 | 44,165,000 | 42.336 | 17,910,000 | 0.200 | 20,815,000 | 0.200 |
| 19/03/2026 | 0.192 | 80.700 | 47,735,000 | 42.245 | 22,945,000 | 0.192 | 23,660,000 | 0.193 |
| 18/03/2026 | 0.194 | 80.300 | 327,940,000 | 41.989 | 162,875,000 | 0.202 | 162,415,000 | 0.202 |
| 17/03/2026 | 0.201 | 80.000 | 338,440,000 | 42.828 | 167,795,000 | 0.191 | 167,315,000 | 0.190 |
| 16/03/2026 | 0.214 | 78.300 | 229,320,000 | 42.697 | 113,780,000 | 0.215 | 114,155,000 | 0.215 |
| 13/03/2026 | 0.233 | 75.950 | 16,675,000 | 42.365 | 7,110,000 | 0.231 | 8,025,000 | 0.230 |
| 12/03/2026 | 0.231 | 76.700 | 31,895,000 | 43.138 | 15,210,000 | 0.235 | 15,380,000 | 0.234 |
| 11/03/2026 | 0.225 | 77.400 | 37,120,000 | 43.046 | 18,130,000 | 0.223 | 18,295,000 | 0.223 |
| 10/03/2026 | 0.210 | 79.100 | 19,770,000 | 42.932 | 10,085,000 | 0.214 | 9,290,000 | 0.215 |
| 09/03/2026 | 0.216 | 78.700 | 3,195,000 | 43.396 | 985,000 | 0.217 | 2,210,000 | 0.220 |
| 06/03/2026 | 0.221 | 76.850 | 14,180,000 | 41.326 | 6,925,000 | 0.228 | 6,970,000 | 0.229 |
| 05/03/2026 | 0.247 | 74.500 | 3,995,000 | 42.287 | 1,865,000 | 0.246 | 1,465,000 | 0.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |