23000 小米瑞銀六六沽Ｃ (认沽证)
按盘价 
0.340 +0.060 (+21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.280 | 32.020 | 520,000 | 46.046 | 260,000 | 0.290 | 260,000 | 0.282 |
| 31/03/2026 | 0.300 | 31.760 | 648,000 | 47.083 | 368,000 | 0.280 | 280,000 | 0.267 |
| 30/03/2026 | 0.280 | 32.380 | 772,000 | 48.128 | 386,000 | 0.275 | 386,000 | 0.271 |
| 27/03/2026 | 0.245 | 33.000 | 3,380,000 | 45.898 | 1,690,000 | 0.250 | 1,690,000 | 0.248 |
| 26/03/2026 | 0.275 | 32.440 | 1,246,000 | 46.708 | 628,000 | 0.255 | 618,000 | 0.249 |
| 25/03/2026 | 0.270 | 32.520 | 2,218,000 | 46.214 | 1,102,000 | 0.272 | 1,104,000 | 0.276 |
| 24/03/2026 | 0.275 | 32.680 | 4,428,000 | 47.883 | 2,154,000 | 0.276 | 2,154,000 | 0.276 |
| 23/03/2026 | 0.310 | 32.060 | 1,414,000 | 48.912 | 706,000 | 0.278 | 704,000 | 0.274 |
| 20/03/2026 | 0.235 | 33.200 | 42,730,000 | 44.005 | 21,450,000 | 0.219 | 21,280,000 | 0.217 |
| 19/03/2026 | 0.150 | 36.320 | 30,646,000 | 46.106 | 15,318,000 | 0.140 | 15,328,000 | 0.139 |
| 18/03/2026 | 0.174 | 35.140 | 21,414,000 | 44.459 | 10,832,000 | 0.181 | 10,582,000 | 0.180 |
| 17/03/2026 | 0.172 | 35.360 | 25,628,000 | 44.968 | 12,668,000 | 0.154 | 12,918,000 | 0.154 |
| 16/03/2026 | 0.179 | 35.200 | 35,170,000 | 45.107 | 17,560,000 | 0.202 | 17,610,000 | 0.202 |
| 13/03/2026 | 0.241 | 33.320 | 16,700,000 | 44.149 | 8,350,000 | 0.237 | 8,350,000 | 0.237 |
| 12/03/2026 | 0.241 | 33.300 | 9,204,000 | 43.833 | 4,602,000 | 0.241 | 4,602,000 | 0.242 |
| 11/03/2026 | 0.245 | 33.340 | 20,396,000 | 44.448 | 10,188,000 | 0.235 | 10,198,000 | 0.234 |
| 10/03/2026 | 0.235 | 33.620 | 13,220,000 | 44.432 | 6,610,000 | 0.240 | 6,610,000 | 0.239 |
| 09/03/2026 | 0.238 | 33.680 | 0 | 44.997 | ||||
| 06/03/2026 | 0.235 | 33.420 | 756,000 | 42.581 | 408,000 | 0.238 | 348,000 | 0.232 |
| 05/03/2026 | 0.290 | 32.200 | 1,372,000 | 43.130 | 656,000 | 0.268 | 716,000 | 0.268 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |