22995 理想摩利六七購Ａ (认购证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.025 | 71.200 | 2,105,000 | 58.269 | 1,300,000 | 0.023 | 805,000 | 0.022 |
| 31/03/2026 | 0.020 | 67.700 | 1,390,000 | 59.938 | 535,000 | 0.022 | 850,000 | 0.023 |
| 30/03/2026 | 0.024 | 68.800 | 970,000 | 60.744 | 395,000 | 0.023 | 575,000 | 0.024 |
| 27/03/2026 | 0.028 | 70.050 | 1,330,000 | 60.526 | 800,000 | 0.028 | 530,000 | 0.027 |
| 26/03/2026 | 0.024 | 69.000 | 2,800,000 | 59.441 | 1,450,000 | 0.026 | 1,350,000 | 0.027 |
| 25/03/2026 | 0.027 | 70.450 | 3,355,000 | 58.857 | 1,825,000 | 0.027 | 1,530,000 | 0.028 |
| 24/03/2026 | 0.021 | 67.600 | 1,140,000 | 59.025 | 545,000 | 0.018 | 545,000 | 0.017 |
| 23/03/2026 | 0.019 | 64.800 | 3,730,000 | 61.474 | 1,605,000 | 0.020 | 2,125,000 | 0.019 |
| 20/03/2026 | 0.023 | 66.800 | 4,120,000 | 60.584 | 2,035,000 | 0.023 | 2,035,000 | 0.024 |
| 19/03/2026 | 0.022 | 66.000 | 2,300,000 | 60.866 | 1,050,000 | 0.023 | 1,250,000 | 0.023 |
| 18/03/2026 | 0.024 | 66.850 | 3,710,000 | 60.682 | 1,585,000 | 0.028 | 2,125,000 | 0.028 |
| 17/03/2026 | 0.035 | 71.300 | 4,315,000 | 59.934 | 2,165,000 | 0.038 | 1,955,000 | 0.038 |
| 16/03/2026 | 0.032 | 69.900 | 2,860,000 | 60.275 | 1,335,000 | 0.026 | 1,525,000 | 0.026 |
| 13/03/2026 | 0.029 | 67.900 | 4,430,000 | 60.944 | 2,215,000 | 0.029 | 1,815,000 | 0.029 |
| 12/03/2026 | 0.035 | 70.150 | 3,110,000 | 60.521 | 1,190,000 | 0.036 | 1,920,000 | 0.036 |
| 11/03/2026 | 0.035 | 69.850 | 3,380,000 | 60.746 | 1,725,000 | 0.036 | 1,655,000 | 0.036 |
| 10/03/2026 | 0.034 | 69.050 | 1,580,000 | 61.165 | 810,000 | 0.034 | 770,000 | 0.034 |
| 09/03/2026 | 0.034 | 68.900 | 2,310,000 | 61.166 | 1,130,000 | 0.030 | 1,180,000 | 0.030 |
| 06/03/2026 | 0.032 | 67.450 | 3,520,000 | 61.633 | 2,525,000 | 0.030 | 995,000 | 0.029 |
| 05/03/2026 | 0.028 | 65.600 | 3,385,000 | 61.954 | 1,390,000 | 0.033 | 1,695,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 12:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |