日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.010 | 72.100 | 0 | 121.180 | ||||
17/09/2024 | 0.010 | 71.900 | 0 | 71.360 | ||||
16/09/2024 | 0.010 | 71.250 | 0 | 65.979 | ||||
13/09/2024 | 0.010 | 71.100 | 0 | 50.511 | ||||
12/09/2024 | 0.010 | 70.250 | 0 | 51.126 | ||||
11/09/2024 | 0.010 | 70.250 | 0 | 48.172 | ||||
10/09/2024 | 0.010 | 71.200 | 0 | 41.760 | ||||
09/09/2024 | 0.010 | 71.250 | 0 | 39.594 | ||||
06/09/2024 | 0 | 32.415 | ||||||
05/09/2024 | 0.010 | 72.000 | 0 | 31.292 | ||||
04/09/2024 | 0.010 | 72.600 | 0 | 28.320 | ||||
03/09/2024 | 0.010 | 73.550 | 0 | 24.427 | ||||
02/09/2024 | 0.010 | 73.350 | 0 | 32.327 | ||||
30/08/2024 | 0.010 | 73.600 | 0 | 21.747 | ||||
29/08/2024 | 0.010 | 72.900 | 0 | 23.183 | ||||
28/08/2024 | 0.010 | 73.100 | 0 | 22.106 | ||||
27/08/2024 | 0.010 | 73.750 | 0 | 19.860 | ||||
26/08/2024 | 0.010 | 72.900 | 400,000 | 21.670 | ||||
23/08/2024 | 0.010 | 72.400 | 0 | 21.653 | ||||
22/08/2024 | 0.010 | 72.150 | 0 | 21.864 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/09/2024 09:09 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |