22989 百度瑞銀四乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.010 | 83.700 | 0 | 78.052 | ||||
| 11/11/2024 | 0.010 | 87.200 | 0 | 69.674 | ||||
| 08/11/2024 | 0.010 | 88.950 | 55,000 | 63.618 | ||||
| 07/11/2024 | 0.010 | 89.800 | 10,000 | 61.207 | ||||
| 06/11/2024 | 0.010 | 88.400 | 0 | 63.184 | ||||
| 05/11/2024 | 0.010 | 90.300 | 125,000 | 58.871 | ||||
| 04/11/2024 | 0.010 | 88.250 | 0 | 62.064 | ||||
| 01/11/2024 | 0.010 | 88.350 | 90,000 | 59.906 | ||||
| 31/10/2024 | 0.012 | 89.200 | 640,000 | 60.709 | 170,000 | 0.011 | 200,000 | 0.012 |
| 30/10/2024 | 0.013 | 89.200 | 900,000 | 61.482 | 200,000 | 0.013 | ||
| 29/10/2024 | 0.014 | 90.850 | 28,570,000 | 59.107 | 28,460,000 | 0.015 | 50,000 | 0.015 |
| 28/10/2024 | 0.014 | 88.500 | 735,000 | 62.907 | 585,000 | 0.013 | ||
| 25/10/2024 | 0.012 | 87.050 | 26,030,000 | 61.100 | 25,230,000 | 0.013 | ||
| 24/10/2024 | 0.012 | 86.750 | 730,000 | 61.081 | 10,000 | 0.012 | 720,000 | 0.012 |
| 23/10/2024 | 0.014 | 88.700 | 1,085,000 | 59.703 | 500,000 | 0.014 | 585,000 | 0.015 |
| 22/10/2024 | 0.013 | 88.350 | 2,360,000 | 58.528 | 100,000 | 0.013 | 2,260,000 | 0.015 |
| 21/10/2024 | 0.018 | 91.000 | 3,370,000 | 59.104 | 1,140,000 | 0.018 | 2,230,000 | 0.018 |
| 18/10/2024 | 0.021 | 93.300 | 5,000,000 | 56.461 | 1,850,000 | 0.020 | 3,100,000 | 0.018 |
| 17/10/2024 | 0.017 | 90.800 | 5,345,000 | 56.476 | 4,175,000 | 0.021 | 1,170,000 | 0.017 |
| 16/10/2024 | 0.019 | 91.700 | 2,935,000 | 56.486 | 1,780,000 | 0.021 | 1,000,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 09:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |