22984 阿里中銀六四購Ｄ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/03/20260.010119.0000118.587
30/03/20260.010120.5000113.659
27/03/20260.010122.6000103.872
26/03/20260.010123.0000101.366
25/03/20260.010128.900091.655
24/03/20260.010123.200097.514
23/03/20260.010119.7000100.533
20/03/20260.010123.700090.757
19/03/20260.010132.000079.480
18/03/20260.010137.700071.919
17/03/20260.010134.600074.312
16/03/20260.010134.000073.952
13/03/20260.010132.500072.698
12/03/20260.010131.600072.751
11/03/20260.010133.200070.204
10/03/20260.010133.500069.045
09/03/20260.010128.700073.183
06/03/20260.010130.700068.780
05/03/20260.010126.300072.461
04/03/20260.010129.900068.131
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。