22980 恒指摩通六五沽Ｂ (认沽证)
按盘价 
0.128 +0.012 (+10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.116 | 25,294.030 | 10,770,000 | 26.777 | 3,010,000 | 0.116 | 7,760,000 | 0.114 |
| 31/03/2026 | 0.151 | 24,788.140 | 12,060,000 | 27.587 | 6,540,000 | 0.150 | 5,500,000 | 0.148 |
| 30/03/2026 | 0.158 | 24,750.790 | 9,980,000 | 28.285 | 5,600,000 | 0.170 | 4,020,000 | 0.166 |
| 27/03/2026 | 0.143 | 24,951.880 | 6,480,000 | 27.055 | 1,870,000 | 0.149 | 4,410,000 | 0.146 |
| 26/03/2026 | 0.155 | 24,856.430 | 8,580,000 | 28.069 | 4,320,000 | 0.144 | 3,690,000 | 0.142 |
| 25/03/2026 | 0.124 | 25,335.950 | 15,380,000 | 27.210 | 8,310,000 | 0.129 | 7,040,000 | 0.126 |
| 24/03/2026 | 0.138 | 25,063.710 | 8,690,000 | 26.761 | 3,390,000 | 0.148 | 5,090,000 | 0.152 |
| 23/03/2026 | 0.186 | 24,382.470 | 6,840,000 | 27.444 | 4,650,000 | 0.174 | 2,180,000 | 0.173 |
| 20/03/2026 | 0.120 | 25,277.320 | 463,340,000 | 24.907 | 232,800,000 | 0.110 | 230,270,000 | 0.110 |
| 19/03/2026 | 0.113 | 25,500.580 | 510,020,000 | 25.650 | 262,680,000 | 0.103 | 245,690,000 | 0.103 |
| 18/03/2026 | 0.083 | 26,025.420 | 1,147,760,000 | 24.397 | 572,760,000 | 0.089 | 574,060,000 | 0.089 |
| 17/03/2026 | 0.091 | 25,868.540 | 987,260,000 | 24.463 | 490,540,000 | 0.086 | 496,110,000 | 0.086 |
| 16/03/2026 | 0.099 | 25,834.020 | 223,460,000 | 25.476 | 105,920,000 | 0.123 | 115,710,000 | 0.121 |
| 13/03/2026 | 0.122 | 25,465.600 | 910,140,000 | 25.877 | 455,230,000 | 0.116 | 453,750,000 | 0.116 |
| 12/03/2026 | 0.108 | 25,716.760 | 721,010,000 | 25.439 | 363,360,000 | 0.102 | 355,230,000 | 0.102 |
| 11/03/2026 | 0.102 | 25,898.760 | 350,870,000 | 25.716 | 176,130,000 | 0.096 | 173,300,000 | 0.096 |
| 10/03/2026 | 0.102 | 25,959.900 | 736,060,000 | 26.091 | 362,370,000 | 0.108 | 370,030,000 | 0.108 |
| 09/03/2026 | 0.137 | 25,408.460 | 442,100,000 | 27.389 | 220,560,000 | 0.162 | 214,970,000 | 0.161 |
| 06/03/2026 | 0.114 | 25,757.290 | 660,990,000 | 25.856 | 326,070,000 | 0.127 | 334,550,000 | 0.127 |
| 05/03/2026 | 0.132 | 25,321.340 | 346,230,000 | 24.989 | 171,040,000 | 0.119 | 174,270,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |