22978 恒指摩通六五購Ｂ (认购证)
按盘价 
0.050 +0.010 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0 | 23.381 | ||||||
| 31/03/2026 | 0 | 24.784 | 1,368,310,000 | 0.044 | 1,388,340,000 | 0.044 | ||
| 30/03/2026 | 0 | 25.150 | 1,246,920,000 | 0.038 | 1,258,470,000 | 0.038 | ||
| 27/03/2026 | 0 | 25.278 | 2,112,720,000 | 0.050 | 2,104,590,000 | 0.050 | ||
| 26/03/2026 | 0 | 25.334 | 1,891,350,000 | 0.054 | 1,930,790,000 | 0.054 | ||
| 25/03/2026 | 0 | 24.272 | 1,079,950,000 | 0.060 | 1,051,280,000 | 0.060 | ||
| 24/03/2026 | 0 | 24.508 | 2,484,140,000 | 0.039 | 2,425,760,000 | 0.039 | ||
| 23/03/2026 | 0 | 25.393 | 2,992,310,000 | 0.040 | 3,082,300,000 | 0.040 | ||
| 20/03/2026 | 0 | 22.960 | 12,230,000 | 0.057 | 25,550,000 | 0.060 | ||
| 19/03/2026 | 0 | 23.054 | 5,080,000 | 0.072 | 29,820,000 | 0.072 | ||
| 18/03/2026 | 0 | 23.127 | 11,310,000 | 0.090 | 7,530,000 | 0.086 | ||
| 17/03/2026 | 0 | 23.662 | 2,530,000 | 0.101 | 5,750,000 | 0.092 | ||
| 16/03/2026 | 0 | 23.841 | 11,630,000 | 0.082 | 3,540,000 | 0.075 | ||
| 13/03/2026 | 0 | 24.428 | 4,790,000 | 0.082 | 11,150,000 | 0.079 | ||
| 12/03/2026 | 0 | 24.438 | 8,770,000 | 0.087 | 8,610,000 | 0.085 | ||
| 11/03/2026 | 0 | 23.424 | 4,830,000 | 0.098 | 2,280,000 | 0.100 | ||
| 10/03/2026 | 0 | 23.599 | 8,700,000 | 0.093 | 9,250,000 | 0.088 | ||
| 09/03/2026 | 0 | 24.805 | 10,120,000 | 0.075 | 10,320,000 | 0.069 | ||
| 06/03/2026 | 0 | 23.606 | 11,430,000 | 0.087 | 950,000 | 0.090 | ||
| 05/03/2026 | 0 | 24.038 | 8,980,000 | 0.084 | 9,400,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |