22978 京東法興四乙購Ａ (认购证)
按盘价 
0.140 +0.009 (+6.870%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.131 | 111.800 | 1,115,000 | 41.243 | 840,000 | 0.125 | 50,000 | 0.089 |
| 17/09/2024 | 0.079 | 104.300 | 1,100,000 | 41.466 | 800,000 | 0.080 | 300,000 | 0.082 |
| 16/09/2024 | 0.075 | 103.400 | 600,000 | 41.619 | 600,000 | 0.068 | ||
| 13/09/2024 | 0.083 | 104.300 | 185,000 | 41.614 | 185,000 | 0.090 | ||
| 12/09/2024 | 0.085 | 104.400 | 1,697,500 | 41.745 | 940,000 | 0.087 | 727,500 | 0.088 |
| 11/09/2024 | 0.071 | 101.900 | 6,892,500 | 41.781 | 4,032,500 | 0.069 | 2,860,000 | 0.070 |
| 10/09/2024 | 0.074 | 102.400 | 2,730,000 | 41.584 | 2,250,000 | 0.074 | 382,500 | 0.065 |
| 09/09/2024 | 0.069 | 101.200 | 3,417,500 | 41.849 | 617,500 | 0.072 | 2,340,000 | 0.070 |
| 06/09/2024 | 0 | 41.607 | ||||||
| 05/09/2024 | 0.089 | 104.300 | 6,592,500 | 41.403 | 2,815,000 | 0.088 | 3,765,000 | 0.087 |
| 04/09/2024 | 0.098 | 105.800 | 7,790,000 | 40.958 | 5,792,500 | 0.088 | 1,175,000 | 0.088 |
| 03/09/2024 | 0.093 | 104.900 | 1,965,000 | 40.979 | 1,417,500 | 0.095 | 160,000 | 0.093 |
| 02/09/2024 | 0.094 | 105.100 | 9,717,500 | 40.703 | 6,747,500 | 0.095 | 1,447,500 | 0.095 |
| 30/08/2024 | 0.110 | 107.200 | 28,592,500 | 40.396 | 10,227,500 | 0.109 | 5,445,000 | 0.117 |
| 29/08/2024 | 0.088 | 103.500 | 13,082,500 | 40.990 | 3,725,000 | 0.080 | 6,112,500 | 0.083 |
| 28/08/2024 | 0.089 | 103.500 | 11,730,000 | 41.040 | 3,095,000 | 0.087 | 4,970,000 | 0.089 |
| 27/08/2024 | 0.081 | 101.700 | 63,592,500 | 41.550 | 23,862,500 | 0.076 | 39,040,000 | 0.079 |
| 26/08/2024 | 0.106 | 105.600 | 505,000 | 41.250 | 250,000 | 0.109 | 255,000 | 0.109 |
| 23/08/2024 | 0.111 | 105.900 | 1,147,500 | 41.318 | 722,500 | 0.109 | 412,500 | 0.104 |
| 22/08/2024 | 0.114 | 106.000 | 9,582,500 | 41.625 | 3,592,500 | 0.107 | 5,280,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |