22973 阿里華泰四乙購Ａ (认购证)
按盘价 
0.242 +0.029 (+13.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.213 | 85.700 | 200,000 | 33.065 | 100,000 | 0.189 | 100,000 | 0.189 |
| 17/09/2024 | 0.171 | 82.850 | 0 | 32.482 | ||||
| 16/09/2024 | 0.167 | 82.000 | 0 | 34.795 | ||||
| 13/09/2024 | 0.176 | 82.750 | 800,000 | 33.795 | 400,000 | 0.196 | 400,000 | 0.195 |
| 12/09/2024 | 0.183 | 83.200 | 1,070,000 | 33.848 | 520,000 | 0.189 | 550,000 | 0.183 |
| 11/09/2024 | 0.162 | 81.450 | 0 | 34.486 | ||||
| 10/09/2024 | 0.165 | 81.600 | 2,715,000 | 34.568 | 1,415,000 | 0.169 | 1,300,000 | 0.172 |
| 09/09/2024 | 0.126 | 78.300 | 0 | 34.817 | ||||
| 06/09/2024 | 0 | 35.253 | ||||||
| 05/09/2024 | 0.147 | 79.800 | 0 | 35.062 | ||||
| 04/09/2024 | 0.149 | 80.100 | 0 | 34.366 | ||||
| 03/09/2024 | 0.149 | 80.100 | 300,000 | 34.113 | 300,000 | 0.149 | ||
| 02/09/2024 | 0.142 | 79.500 | 300,000 | 34.028 | 300,000 | 0.146 | ||
| 30/08/2024 | 0.160 | 81.450 | 100,000 | 31.537 | 100,000 | 0.147 | ||
| 29/08/2024 | 0.137 | 79.050 | 0 | 33.433 | ||||
| 28/08/2024 | 0.138 | 79.100 | 100,000 | 33.381 | 100,000 | 0.140 | ||
| 27/08/2024 | 0.147 | 79.950 | 1,105,000 | 32.731 | 940,000 | 0.139 | 165,000 | 0.141 |
| 26/08/2024 | 0.190 | 83.300 | 8,025,000 | 32.205 | 4,060,000 | 0.184 | 3,775,000 | 0.181 |
| 23/08/2024 | 0.184 | 82.650 | 6,835,000 | 32.603 | 2,865,000 | 0.171 | 3,770,000 | 0.172 |
| 22/08/2024 | 0.172 | 81.650 | 0 | 32.856 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |