日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.010 | 85.700 | 0 | 150.520 | ||||
17/09/2024 | 0.010 | 82.850 | 0 | 108.685 | ||||
16/09/2024 | 0.010 | 82.000 | 0 | 96.532 | ||||
13/09/2024 | 0.010 | 82.750 | 0 | 83.925 | ||||
12/09/2024 | 0.010 | 83.200 | 0 | 81.774 | ||||
11/09/2024 | 0.010 | 81.450 | 0 | 71.811 | ||||
10/09/2024 | 0.010 | 81.600 | 0 | 69.580 | ||||
09/09/2024 | 0.010 | 78.300 | 0 | 54.927 | ||||
06/09/2024 | 0 | 55.078 | ||||||
05/09/2024 | 0.010 | 79.800 | 0 | 53.554 | ||||
04/09/2024 | 0.010 | 80.100 | 0 | 53.099 | ||||
03/09/2024 | 0.016 | 80.100 | 0 | 59.890 | ||||
02/09/2024 | 0.016 | 79.500 | 0 | 56.525 | ||||
30/08/2024 | 0.016 | 81.450 | 0 | 58.763 | ||||
29/08/2024 | 0.016 | 79.050 | 0 | 50.550 | ||||
28/08/2024 | 0.016 | 79.100 | 0 | 49.743 | ||||
27/08/2024 | 0.016 | 79.950 | 0 | 51.320 | ||||
26/08/2024 | 0.016 | 83.300 | 0 | 59.360 | ||||
23/08/2024 | 0.016 | 82.650 | 0 | 54.897 | ||||
22/08/2024 | 0.016 | 81.650 | 0 | 51.599 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/09/2024 12:23 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |