22963 建行摩通六五購Ｂ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.025 | 8.410 | 0 | 26.844 | ||||
| 31/03/2026 | 0.025 | 8.390 | 0 | 26.910 | ||||
| 30/03/2026 | 0.023 | 8.240 | 0 | 32.253 | ||||
| 27/03/2026 | 0.020 | 8.090 | 0 | 32.846 | ||||
| 26/03/2026 | 0.020 | 8.010 | 0 | 33.806 | ||||
| 25/03/2026 | 0.020 | 8.080 | 0 | 32.407 | ||||
| 24/03/2026 | 0.020 | 7.970 | 0 | 33.813 | ||||
| 23/03/2026 | 0.021 | 7.790 | 0 | 36.654 | ||||
| 20/03/2026 | 0.026 | 8.080 | 0 | 32.693 | ||||
| 19/03/2026 | 0.026 | 8.090 | 0 | 32.271 | ||||
| 18/03/2026 | 0.026 | 8.140 | 0 | 31.250 | ||||
| 17/03/2026 | 0.026 | 8.110 | 0 | 31.451 | ||||
| 16/03/2026 | 0.026 | 8.050 | 0 | 32.110 | ||||
| 13/03/2026 | 0.025 | 7.910 | 0 | 33.205 | ||||
| 12/03/2026 | 0.025 | 7.920 | 0 | 32.810 | ||||
| 11/03/2026 | 0.022 | 7.780 | 0 | 33.784 | ||||
| 10/03/2026 | 0.032 | 7.910 | 0 | 34.150 | ||||
| 09/03/2026 | 0.036 | 7.920 | 0 | 34.629 | ||||
| 06/03/2026 | 0.033 | 7.910 | 0 | 33.432 | ||||
| 05/03/2026 | 0.032 | 7.850 | 0 | 33.868 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 08:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |