22961 平安高盛四甲購Ａ (认购证)
按盘价 
1.010 +0.180 (+21.687%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.830 | 48.050 | 0 | 53.509 | ||||
| 01/11/2024 | 0.830 | 48.050 | 0 | 49.524 | ||||
| 31/10/2024 | 0.830 | 48.150 | 0 | 41.594 | ||||
| 30/10/2024 | 0.830 | 47.900 | 0 | 54.256 | ||||
| 29/10/2024 | 0.930 | 49.000 | 0 | 52.638 | ||||
| 28/10/2024 | 0.930 | 48.850 | 0 | 58.123 | ||||
| 25/10/2024 | 0.930 | 48.950 | 0 | 50.800 | ||||
| 24/10/2024 | 0.930 | 48.800 | 0 | 55.707 | ||||
| 23/10/2024 | 0.960 | 49.400 | 0 | 41.721 | ||||
| 22/10/2024 | 0.860 | 48.150 | 0 | 49.395 | ||||
| 21/10/2024 | 0.950 | 49.050 | 0 | 51.849 | ||||
| 18/10/2024 | 1.010 | 49.950 | 0 | 33.769 | ||||
| 17/10/2024 | 0.860 | 47.900 | 0 | 52.931 | ||||
| 16/10/2024 | 0.950 | 48.950 | 0 | 51.204 | ||||
| 15/10/2024 | 0.870 | 48.450 | 2,995,000 | 35.847 | 2,945,000 | 0.995 | ||
| 14/10/2024 | 1.150 | 51.150 | 250,000 | 48.391 | ||||
| 10/10/2024 | 1.110 | 51.000 | 0 | |||||
| 09/10/2024 | 0.910 | 48.150 | 0 | 54.977 | ||||
| 08/10/2024 | 1.100 | 50.250 | 100,000 | 56.369 | ||||
| 07/10/2024 | 1.760 | 59.700 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |