22958 中芯華泰六六沽Ａ (认沽证)
按盘价 
0.229 -0.036 (-13.585%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.265 | 50.700 | 1,835,000 | 50.015 | 917,500 | 0.242 | 917,500 | 0.244 |
| 30/03/2026 | 0.255 | 51.400 | 845,000 | 50.175 | 422,500 | 0.252 | 422,500 | 0.253 |
| 27/03/2026 | 0.238 | 52.500 | 1,872,500 | 48.956 | 1,077,500 | 0.235 | 390,000 | 0.229 |
| 26/03/2026 | 0.232 | 53.150 | 1,845,000 | 50.504 | 730,000 | 0.195 | 877,500 | 0.211 |
| 25/03/2026 | 0.188 | 56.500 | 1,742,500 | 50.108 | 997,500 | 0.186 | 492,500 | 0.184 |
| 24/03/2026 | 0.207 | 55.200 | 1,945,000 | 51.287 | 385,000 | 0.212 | 1,215,000 | 0.214 |
| 23/03/2026 | 0.222 | 54.150 | 2,417,500 | 51.717 | 917,500 | 0.209 | 1,130,000 | 0.213 |
| 20/03/2026 | 0.184 | 56.900 | 9,690,000 | 49.357 | 3,955,000 | 0.160 | 3,560,000 | 0.157 |
| 19/03/2026 | 0.148 | 59.750 | 8,182,500 | 47.370 | 4,072,500 | 0.144 | 4,020,000 | 0.145 |
| 18/03/2026 | 0.129 | 61.700 | 5,122,500 | 47.281 | 1,790,000 | 0.129 | 1,902,500 | 0.128 |
| 17/03/2026 | 0.134 | 61.850 | 8,210,000 | 49.563 | 3,742,500 | 0.126 | 3,500,000 | 0.123 |
| 16/03/2026 | 0.126 | 62.500 | 8,722,500 | 48.526 | 3,265,000 | 0.135 | 3,370,000 | 0.135 |
| 13/03/2026 | 0.137 | 62.200 | 4,140,000 | 51.018 | 1,557,500 | 0.137 | 1,742,500 | 0.138 |
| 12/03/2026 | 0.126 | 63.100 | 7,722,500 | 49.631 | 3,352,500 | 0.122 | 3,095,000 | 0.121 |
| 11/03/2026 | 0.121 | 63.750 | 2,570,000 | 49.596 | 970,000 | 0.115 | 1,515,000 | 0.115 |
| 10/03/2026 | 0.120 | 64.200 | 3,350,000 | 50.487 | 2,257,500 | 0.133 | 645,000 | 0.133 |
| 09/03/2026 | 0.151 | 60.850 | 4,360,000 | 50.790 | 1,340,000 | 0.157 | 2,900,000 | 0.152 |
| 06/03/2026 | 0.132 | 61.800 | 3,622,500 | 46.417 | 1,707,500 | 0.131 | 1,542,500 | 0.132 |
| 05/03/2026 | 0.135 | 61.500 | 8,390,000 | 46.299 | 3,780,000 | 0.130 | 3,807,500 | 0.129 |
| 04/03/2026 | 0.142 | 61.250 | 6,490,000 | 47.817 | 2,797,500 | 0.141 | 2,797,500 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |