22932 中建華泰六八購Ａ (认购证)
按盘价 
0.052 +0.002 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.050 | 8.300 | 140,000 | 54.632 | 70,000 | 0.051 | 70,000 | 0.053 |
| 31/03/2026 | 0.050 | 8.330 | 2,700,000 | 54.036 | 1,350,000 | 0.055 | 1,350,000 | 0.057 |
| 30/03/2026 | 0.057 | 8.400 | 1,200,000 | 55.313 | 600,000 | 0.063 | 600,000 | 0.062 |
| 27/03/2026 | 0.064 | 8.490 | 2,100,000 | 55.767 | 1,050,000 | 0.065 | 1,050,000 | 0.065 |
| 26/03/2026 | 0.070 | 8.480 | 620,000 | 57.598 | 320,000 | 0.072 | 300,000 | 0.074 |
| 25/03/2026 | 0.081 | 8.830 | 2,400,000 | 55.582 | 1,200,000 | 0.074 | 1,200,000 | 0.074 |
| 24/03/2026 | 0.073 | 8.640 | 1,800,000 | 55.786 | 900,000 | 0.070 | 900,000 | 0.071 |
| 23/03/2026 | 0.079 | 8.600 | 1,820,000 | 57.927 | 910,000 | 0.084 | 910,000 | 0.085 |
| 20/03/2026 | 0.090 | 8.870 | 1,350,000 | 56.480 | 750,000 | 0.098 | 600,000 | 0.097 |
| 19/03/2026 | 0.094 | 8.950 | 1,650,000 | 56.180 | 750,000 | 0.097 | 900,000 | 0.100 |
| 18/03/2026 | 0.103 | 9.030 | 900,000 | 57.108 | 450,000 | 0.104 | 450,000 | 0.100 |
| 17/03/2026 | 0.113 | 9.100 | 1,520,000 | 58.324 | 750,000 | 0.120 | 770,000 | 0.120 |
| 16/03/2026 | 0.120 | 9.180 | 2,100,000 | 58.598 | 1,050,000 | 0.125 | 1,050,000 | 0.128 |
| 13/03/2026 | 0.134 | 9.380 | 1,000,000 | 58.199 | 550,000 | 0.138 | 450,000 | 0.139 |
| 12/03/2026 | 0.139 | 9.400 | 3,700,000 | 58.815 | 1,850,000 | 0.141 | 1,850,000 | 0.141 |
| 11/03/2026 | 0.148 | 9.550 | 660,000 | 58.266 | 330,000 | 0.145 | 330,000 | 0.143 |
| 10/03/2026 | 0.138 | 9.390 | 1,960,000 | 58.304 | 1,010,000 | 0.141 | 950,000 | 0.141 |
| 09/03/2026 | 0.141 | 9.360 | 4,940,000 | 59.237 | 2,470,000 | 0.140 | 2,470,000 | 0.137 |
| 06/03/2026 | 0.151 | 9.310 | 1,900,000 | 61.626 | 900,000 | 0.145 | 1,000,000 | 0.140 |
| 05/03/2026 | 0.140 | 9.300 | 1,620,000 | 59.215 | 870,000 | 0.140 | 750,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 15:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |