22932 吉利摩利四十沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.013 | 9.320 | 0 | 46.471 | ||||
| 17/09/2024 | 0.013 | 9.070 | 0 | 40.949 | ||||
| 16/09/2024 | 0.013 | 9.020 | 0 | 39.587 | ||||
| 13/09/2024 | 0.013 | 9.090 | 0 | 39.587 | ||||
| 12/09/2024 | 0.013 | 9.020 | 0 | 37.969 | ||||
| 11/09/2024 | 0.013 | 8.930 | 0 | 36.014 | ||||
| 10/09/2024 | 0.013 | 8.790 | 0 | 33.169 | ||||
| 09/09/2024 | 0.013 | 8.880 | 0 | 34.468 | ||||
| 06/09/2024 | 0 | 34.230 | ||||||
| 05/09/2024 | 0.013 | 8.920 | 980,000 | 33.934 | 490,000 | 0.013 | 490,000 | 0.015 |
| 04/09/2024 | 0.014 | 8.980 | 220,000 | 35.406 | 220,000 | 0.015 | ||
| 03/09/2024 | 0.014 | 8.930 | 220,000 | 34.304 | 220,000 | 0.014 | ||
| 02/09/2024 | 0.017 | 8.820 | 0 | 34.243 | ||||
| 30/08/2024 | 0.017 | 8.820 | 300,000 | 33.439 | 300,000 | 0.019 | ||
| 29/08/2024 | 0.022 | 8.630 | 75,000 | 32.797 | 75,000 | 0.029 | ||
| 28/08/2024 | 0.025 | 8.580 | 50,000 | 33.240 | 50,000 | 0.025 | ||
| 27/08/2024 | 0.026 | 8.600 | 25,000 | 33.950 | 25,000 | 0.026 | ||
| 26/08/2024 | 0.043 | 8.210 | 0 | 33.326 | ||||
| 23/08/2024 | 0.052 | 8.050 | 1,210,000 | 32.375 | 605,000 | 0.056 | 605,000 | 0.056 |
| 22/08/2024 | 0.057 | 7.990 | 1,200,000 | 32.541 | 600,000 | 0.057 | 600,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |