22929 阿里摩利四乙沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.013 | 85.700 | 0 | 39.339 | ||||
| 17/09/2024 | 0.013 | 82.850 | 0 | 34.977 | ||||
| 16/09/2024 | 0.014 | 82.000 | 500,000 | 34.296 | 500,000 | 0.015 | ||
| 13/09/2024 | 0.014 | 82.750 | 1,625,000 | 34.800 | 1,425,000 | 0.014 | 200,000 | 0.015 |
| 12/09/2024 | 0.013 | 83.200 | 4,700,000 | 34.510 | 2,365,000 | 0.013 | 1,335,000 | 0.013 |
| 11/09/2024 | 0.018 | 81.450 | 3,985,000 | 35.208 | 2,090,000 | 0.019 | 1,895,000 | 0.018 |
| 10/09/2024 | 0.017 | 81.600 | 11,330,000 | 34.638 | 6,445,000 | 0.017 | 4,325,000 | 0.017 |
| 09/09/2024 | 0.026 | 78.300 | 11,200,000 | 34.320 | 8,115,000 | 0.024 | 3,085,000 | 0.024 |
| 06/09/2024 | 0 | 34.155 | ||||||
| 05/09/2024 | 0.022 | 79.800 | 11,040,000 | 33.988 | 11,040,000 | 0.022 | ||
| 04/09/2024 | 0.022 | 80.100 | 0 | 34.287 | ||||
| 03/09/2024 | 0.022 | 80.100 | 50,000 | 34.156 | 50,000 | 0.022 | ||
| 02/09/2024 | 0.023 | 79.500 | 0 | 33.604 | ||||
| 30/08/2024 | 0.022 | 81.450 | 0 | 35.509 | ||||
| 29/08/2024 | 0.027 | 79.050 | 100,000 | 34.289 | 100,000 | 0.031 | ||
| 28/08/2024 | 0.026 | 79.100 | 0 | 33.729 | ||||
| 27/08/2024 | 0.025 | 79.950 | 1,000,000 | 34.444 | 1,000,000 | 0.027 | ||
| 26/08/2024 | 0.018 | 83.300 | 0 | 35.184 | ||||
| 23/08/2024 | 0.020 | 82.650 | 100,000 | 35.027 | 100,000 | 0.020 | ||
| 22/08/2024 | 0.021 | 81.650 | 0 | 34.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |