22921 華地匯豐六七購Ａ (认购证)
按盘价 
0.047 +0.005 (+11.905%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.042 | 28.640 | 11,140,000 | 45.621 | 5,410,000 | 0.046 | 5,670,000 | 0.045 |
| 30/03/2026 | 0.037 | 28.140 | 17,155,500 | 46.236 | 8,715,500 | 0.039 | 8,430,500 | 0.038 |
| 27/03/2026 | 0.036 | 27.900 | 22,999,500 | 46.243 | 11,362,000 | 0.036 | 11,637,500 | 0.036 |
| 26/03/2026 | 0.037 | 27.960 | 9,329,000 | 46.153 | 4,879,000 | 0.047 | 4,450,000 | 0.048 |
| 25/03/2026 | 0.049 | 28.800 | 13,140,000 | 46.291 | 6,520,000 | 0.050 | 6,588,500 | 0.050 |
| 24/03/2026 | 0.050 | 28.760 | 16,750,000 | 46.497 | 8,190,000 | 0.048 | 8,524,500 | 0.048 |
| 23/03/2026 | 0.049 | 28.500 | 17,199,000 | 47.052 | 8,465,000 | 0.049 | 8,724,000 | 0.049 |
| 20/03/2026 | 0.066 | 29.380 | 3,600,000 | 47.271 | 1,800,000 | 0.071 | 1,800,000 | 0.069 |
| 19/03/2026 | 0.067 | 29.520 | 15,913,000 | 46.755 | 7,925,000 | 0.070 | 7,964,000 | 0.070 |
| 18/03/2026 | 0.089 | 30.480 | 18,494,000 | 47.261 | 9,192,000 | 0.091 | 9,277,000 | 0.090 |
| 17/03/2026 | 0.106 | 31.100 | 19,965,000 | 47.621 | 9,972,000 | 0.112 | 9,988,000 | 0.111 |
| 16/03/2026 | 0.094 | 30.520 | 15,698,000 | 47.680 | 7,820,500 | 0.094 | 7,861,000 | 0.094 |
| 13/03/2026 | 0.089 | 30.080 | 16,351,500 | 47.997 | 8,147,500 | 0.094 | 8,195,500 | 0.095 |
| 12/03/2026 | 0.096 | 30.300 | 11,250,000 | 48.248 | 5,609,500 | 0.093 | 5,626,500 | 0.093 |
| 11/03/2026 | 0.105 | 30.640 | 18,822,000 | 48.298 | 9,407,500 | 0.103 | 9,377,500 | 0.103 |
| 10/03/2026 | 0.105 | 30.600 | 22,109,500 | 48.221 | 11,033,000 | 0.106 | 11,059,500 | 0.106 |
| 09/03/2026 | 0.113 | 30.840 | 15,234,500 | 48.436 | 7,616,500 | 0.096 | 7,610,000 | 0.092 |
| 06/03/2026 | 0.115 | 30.920 | 8,210,000 | 47.918 | 4,097,500 | 0.103 | 4,105,000 | 0.102 |
| 05/03/2026 | 0.100 | 30.180 | 17,500,000 | 48.188 | 8,720,000 | 0.109 | 8,750,000 | 0.109 |
| 04/03/2026 | 0.094 | 29.960 | 9,141,000 | 47.809 | 4,551,500 | 0.090 | 4,565,500 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |