日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.010 | 14.680 | 0 | 68.991 | ||||
17/09/2024 | 0.010 | 14.120 | 0 | 71.933 | ||||
16/09/2024 | 0.010 | 14.000 | 0 | 72.360 | ||||
13/09/2024 | 0.010 | 13.740 | 0 | 72.995 | ||||
12/09/2024 | 0.010 | 13.760 | 0 | 72.499 | ||||
11/09/2024 | 0.010 | 13.460 | 0 | 74.154 | ||||
10/09/2024 | 0.010 | 13.880 | 0 | 70.987 | ||||
09/09/2024 | 0.010 | 13.420 | 0 | 73.693 | ||||
06/09/2024 | 0 | 70.286 | ||||||
05/09/2024 | 0.010 | 13.780 | 0 | 69.958 | ||||
04/09/2024 | 0.010 | 13.840 | 0 | 69.251 | ||||
03/09/2024 | 0.010 | 13.940 | 0 | 68.277 | ||||
02/09/2024 | 0.010 | 13.920 | 0 | 68.094 | ||||
30/08/2024 | 0.010 | 14.240 | 0 | 65.216 | ||||
29/08/2024 | 0.011 | 14.200 | 0 | 66.311 | ||||
28/08/2024 | 0.011 | 14.560 | 0 | 63.839 | ||||
27/08/2024 | 0.011 | 14.980 | 0 | 61.058 | ||||
26/08/2024 | 0.011 | 14.880 | 0 | 61.375 | ||||
23/08/2024 | 0.011 | 14.740 | 0 | 61.406 | ||||
22/08/2024 | 0.011 | 14.940 | 0 | 60.003 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/09/2024 12:02 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |