22919 藥明匯豐六甲購Ａ (认购证)
按盘价 
0.107 +0.019 (+21.591%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.107 | 34.860 | 8,467,500 | 60.078 | ||||
| 31/03/2026 | 0.088 | 33.020 | 5,495,000 | 59.567 | 2,777,500 | 0.090 | 2,717,500 | 0.090 |
| 30/03/2026 | 0.077 | 31.360 | 3,210,000 | 61.393 | 1,605,000 | 0.076 | 1,605,000 | 0.077 |
| 27/03/2026 | 0.086 | 32.360 | 6,920,000 | 61.011 | 3,342,500 | 0.085 | 3,477,500 | 0.083 |
| 26/03/2026 | 0.078 | 31.540 | 2,697,500 | 60.579 | 1,320,000 | 0.091 | 1,377,500 | 0.092 |
| 25/03/2026 | 0.093 | 33.140 | 4,902,500 | 60.592 | 2,427,500 | 0.092 | 2,475,000 | 0.092 |
| 24/03/2026 | 0.102 | 33.880 | 4,480,000 | 61.192 | 2,240,000 | 0.098 | 2,240,000 | 0.098 |
| 23/03/2026 | 0.089 | 32.400 | 2,910,000 | 61.670 | 1,455,000 | 0.087 | 1,455,000 | 0.087 |
| 20/03/2026 | 0.101 | 33.820 | 15,010,000 | 60.494 | 7,505,000 | 0.106 | 7,505,000 | 0.106 |
| 19/03/2026 | 0.105 | 34.120 | 1,870,000 | 60.806 | 875,000 | 0.110 | 987,500 | 0.111 |
| 18/03/2026 | 0.120 | 35.520 | 7,272,500 | 60.833 | 3,672,500 | 0.118 | 3,600,000 | 0.117 |
| 17/03/2026 | 0.113 | 34.940 | 8,902,500 | 60.334 | 4,365,000 | 0.122 | 4,537,500 | 0.122 |
| 16/03/2026 | 0.115 | 34.860 | 7,840,000 | 61.439 | 3,920,000 | 0.109 | 3,920,000 | 0.108 |
| 13/03/2026 | 0.110 | 34.520 | 6,870,000 | 60.432 | 3,420,000 | 0.115 | 3,450,000 | 0.114 |
| 12/03/2026 | 0.118 | 35.120 | 12,400,000 | 61.038 | 6,200,000 | 0.119 | 6,200,000 | 0.120 |
| 11/03/2026 | 0.128 | 36.100 | 21,270,000 | 60.638 | 10,635,000 | 0.134 | 10,635,000 | 0.135 |
| 10/03/2026 | 0.136 | 36.620 | 39,950,000 | 61.284 | 19,967,500 | 0.134 | 19,975,000 | 0.133 |
| 09/03/2026 | 0.123 | 35.420 | 36,760,000 | 61.293 | 18,390,000 | 0.116 | 18,370,000 | 0.115 |
| 06/03/2026 | 0.128 | 36.340 | 29,695,000 | 58.796 | 14,930,000 | 0.130 | 14,765,000 | 0.129 |
| 05/03/2026 | 0.125 | 35.440 | 8,530,000 | 61.546 | 4,265,000 | 0.131 | 4,265,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |