22906 名創麥銀七四購Ａ (认购证)
按盘价 
0.114 +0.016 (+16.327%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.098 | 30.760 | 2,100,000 | 81.223 | 1,050,000 | 0.097 | 1,050,000 | 0.097 |
| 30/03/2026 | 0.100 | 30.740 | 5,200,000 | 82.049 | 2,600,000 | 0.099 | 2,600,000 | 0.098 |
| 27/03/2026 | 0.110 | 31.780 | 6,850,000 | 82.105 | 3,440,000 | 0.109 | 3,410,000 | 0.109 |
| 26/03/2026 | 0.105 | 31.300 | 8,280,000 | 81.677 | 4,140,000 | 0.108 | 4,140,000 | 0.108 |
| 25/03/2026 | 0.114 | 32.240 | 6,650,000 | 81.831 | 3,340,000 | 0.119 | 3,310,000 | 0.118 |
| 24/03/2026 | 0.118 | 32.700 | 7,300,000 | 81.571 | 3,650,000 | 0.113 | 3,650,000 | 0.112 |
| 23/03/2026 | 0.110 | 31.640 | 11,380,000 | 82.107 | 5,690,000 | 0.110 | 5,690,000 | 0.110 |
| 20/03/2026 | 0.121 | 32.960 | 8,610,000 | 81.371 | 4,300,000 | 0.124 | 4,310,000 | 0.124 |
| 19/03/2026 | 0.126 | 33.400 | 5,920,000 | 81.603 | 2,950,000 | 0.128 | 2,970,000 | 0.128 |
| 18/03/2026 | 0.137 | 34.300 | 2,800,000 | 82.377 | 1,390,000 | 0.136 | 1,410,000 | 0.136 |
| 17/03/2026 | 0.135 | 34.320 | 12,140,000 | 81.438 | 6,080,000 | 0.137 | 6,060,000 | 0.136 |
| 16/03/2026 | 0.124 | 33.080 | 4,210,000 | 81.656 | 2,100,000 | 0.125 | 2,110,000 | 0.123 |
| 13/03/2026 | 0.124 | 32.900 | 6,050,000 | 81.989 | 3,400,000 | 0.125 | 2,650,000 | 0.125 |
| 12/03/2026 | 0.125 | 33.360 | 4,970,000 | 80.604 | 2,100,000 | 0.128 | 2,870,000 | 0.127 |
| 11/03/2026 | 0.128 | 33.320 | 3,500,000 | 81.785 | 1,750,000 | 0.128 | 1,750,000 | 0.128 |
| 10/03/2026 | 0.127 | 33.000 | 4,060,000 | 82.340 | 2,030,000 | 0.125 | 2,030,000 | 0.125 |
| 09/03/2026 | 0.126 | 33.260 | 4,180,000 | 80.909 | 2,080,000 | 0.124 | 2,100,000 | 0.124 |
| 06/03/2026 | 0.136 | 34.060 | 2,700,000 | 81.457 | 1,320,000 | 0.132 | 1,370,000 | 0.131 |
| 05/03/2026 | 0.127 | 33.120 | 5,220,000 | 81.376 | 2,600,000 | 0.133 | 2,610,000 | 0.132 |
| 04/03/2026 | 0.128 | 33.280 | 11,250,000 | 81.074 | 5,600,000 | 0.125 | 5,610,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |